News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.35 | 168.35 | 168.40 | -0.67 | -0.40 % | 492,694 | 09:18:39 |
| AMD | Advanced Micro Devices | 149.00 | 149.00 | 149.15 | -2.74 | -1.81 % | 475,786 | 09:18:40 |
| AMZN | Amazon.com | 170.49 | 170.43 | 170.49 | -6.10 | -3.45 % | 886,831 | 09:18:46 |
| AXP | American Express | 236.96 | 0.00 | 0.00 | -2.16 | -0.90 % | 13,754 | 09:18:44 |
| BA | Boeing | 162.92 | 0.00 | 0.00 | -1.41 | -0.86 % | 147,479 | 09:18:42 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | -0.90 | -1.21 % | 416,007 | 09:18:43 |
| BAC | Bank of America | 37.8405 | 0.00 | 0.00 | -0.4795 | -1.25 % | 147,853 | 09:18:11 |
| COIN | Coinbase Global | 217.03 | 216.25 | 217.00 | -7.34 | -3.27 % | 228,573 | 09:18:45 |
| CRM | Salesforce | 270.66 | 0.00 | 0.00 | -5.53 | -2.00 % | 13,751 | 09:17:19 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -2.36 | -2.07 % | 66,795 | 09:17:52 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 09:18:35 |
| GOOGL | Alphabet | 152.29 | 152.26 | 152.31 | -6.84 | -4.30 % | 656,405 | 09:18:45 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,684 | 09:16:19 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | -2.02 | -0.61 % | 6,998 | 09:16:56 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | -18.11 | -9.84 % | 413,271 | 09:18:49 |
| INTC | Intel | 34.54 | 34.53 | 34.59 | 0.04 | 0.12 % | 417,604 | 09:18:46 |
| IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -2.78 | -1.41 % | 1,411,168 | 09:18:46 |
| JNJ | Johnson and Johnson | 148.98 | 0.00 | 0.00 | 0.45 | 0.30 % | 69,233 | 09:18:36 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.53 | -0.79 % | 37,678 | 09:18:47 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 72,924 | 09:18:33 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,950 | 09:18:35 |
| META | Meta Platforms | 419.5475 | 419.31 | 419.50 | -73.95 | -14.99 % | 3,602,176 | 09:18:47 |
| MRK | Merck | 129.96 | 0.00 | 0.00 | 2.96 | 2.33 % | 81,288 | 09:18:00 |
| MSFT | Microsoft | 397.2742 | 397.10 | 397.25 | -11.79 | -2.88 % | 491,141 | 09:18:41 |
| MU | Micron Technology | 109.00 | 108.57 | 109.00 | -2.78 | -2.49 % | 425,078 | 09:18:36 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 21,608 | 09:18:22 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 17,104 | 09:15:48 |
| PYPL | PayPal | 63.38 | 63.37 | 63.40 | -1.46 | -2.25 % | 119,749 | 09:18:42 |
| QCOM | QUALCOMM | 163.25 | 162.81 | 163.69 | -0.38 | -0.23 % | 45,955 | 09:18:06 |
| QQQ | Invesco QQQ Trust Series 1 | 419.04 | 419.00 | 419.04 | -7.47 | -1.75 % | 2,105,184 | 09:18:53 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | -0.94 | -2.65 % | 7,025,688 | 09:18:45 |
| SPY | SPDR S&P 500 | 498.89 | 0.00 | 0.00 | -6.52 | -1.29 % | 2,222,782 | 09:18:46 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 494 | 09:18:35 |
| TSLA | Tesla | 159.79 | 159.74 | 159.79 | -2.34 | -1.44 % | 2,699,310 | 09:18:43 |
| V | Visa | 272.0395 | 0.00 | 0.00 | -2.98 | -1.08 % | 22,115 | 09:18:46 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.19 | -0.48 % | 475,508 | 09:18:43 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.76 | 17.81 | -0.01 | -0.06 % | 42,485 | 09:16:01 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 20,607 | 09:18:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
