News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.16 | 167.17 | 167.19 | 0.12 | 0.07 % | 322,560 | 08:30:22 |
| AMD | Advanced Micro Devices | 154.98 | 154.90 | 155.03 | -0.10 | -0.06 % | 335,961 | 08:30:18 |
| AMZN | Amazon.com | 179.00 | 179.00 | 179.05 | -0.22 | -0.12 % | 362,394 | 08:30:20 |
| AXP | American Express | 217.00 | 0.00 | 0.00 | -0.50 | -0.23 % | 92,966 | 08:30:21 |
| BA | Boeing | 170.0588 | 0.00 | 0.00 | -0.1712 | -0.10 % | 15,061 | 08:29:59 |
| BABA | Alibaba | 68.47 | 0.00 | 0.00 | -0.41 | -0.60 % | 245,539 | 08:30:12 |
| BAC | Bank of America | 36.04 | 0.00 | 0.00 | 0.27 | 0.75 % | 133,108 | 08:29:35 |
| COIN | Coinbase Global | 225.749 | 225.44 | 225.75 | 7.67 | 3.52 % | 259,213 | 08:30:18 |
| CRM | Salesforce | 271.377 | 0.00 | 0.00 | -0.543 | -0.20 % | 54,342 | 08:29:12 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 31,212 | 08:30:13 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:58:05 |
| GOOGL | Alphabet | 155.80 | 155.75 | 155.81 | -0.21 | -0.13 % | 174,811 | 08:30:21 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 08:25:01 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,224 | 08:30:23 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,621 | 08:28:25 |
| INTC | Intel | 34.98 | 34.96 | 35.04 | -0.06 | -0.17 % | 689,527 | 08:29:50 |
| IWM | iShares Russell 2000 | 192.87 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,436,786 | 08:30:23 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 5,002 | 08:26:44 |
| JPM | JP Morgan Chase | 181.35 | 0.00 | 0.00 | 0.10 | 0.06 % | 11,433 | 08:28:52 |
| KO | Coca Cola | 58.87 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,440 | 08:30:08 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,613 | 08:24:15 |
| META | Meta Platforms | 505.01 | 504.56 | 505.00 | 3.21 | 0.64 % | 218,015 | 08:30:10 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
| MSFT | Microsoft | 404.4999 | 404.13 | 404.49 | 0.2299 | 0.06 % | 174,618 | 08:30:23 |
| MU | Micron Technology | 110.37 | 110.36 | 110.45 | -1.56 | -1.39 % | 455,719 | 08:30:18 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 423,718 | 08:28:22 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 10,811 | 08:28:48 |
| PYPL | PayPal | 62.334 | 62.22 | 62.33 | 0.234 | 0.38 % | 79,500 | 08:30:23 |
| QCOM | QUALCOMM | 160.95 | 160.62 | 161.26 | -0.49 | -0.30 % | 25,608 | 08:29:50 |
| QQQ | Invesco QQQ Trust Series 1 | 423.0299 | 423.04 | 423.10 | -0.3801 | -0.09 % | 1,436,617 | 08:30:23 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | -0.40 | -1.15 % | 5,179,435 | 08:30:23 |
| SPY | SPDR S&P 500 | 499.68 | 0.00 | 0.00 | 0.16 | 0.03 % | 1,748,881 | 08:30:23 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.21 | 148.18 | 148.25 | -1.72 | -1.15 % | 2,585,609 | 08:30:16 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 9,965 | 08:24:19 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | -0.16 | -0.40 % | 101,774 | 08:30:22 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 48,774 | 08:27:49 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 49,213 | 08:30:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
