News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.24 | 167.13 | 167.20 | 0.20 | 0.12 % | 149,041 | 06:38:17 |
| AMD | Advanced Micro Devices | 153.60 | 153.62 | 153.69 | -1.48 | -0.95 % | 109,408 | 06:37:30 |
| AMZN | Amazon.com | 177.19 | 177.07 | 177.38 | -2.03 | -1.13 % | 126,289 | 06:38:20 |
| AXP | American Express | 213.31 | 0.00 | 0.00 | -4.19 | -1.93 % | 6,247 | 06:37:32 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 3,213 | 06:23:10 |
| BABA | Alibaba | 68.51 | 0.00 | 0.00 | -0.37 | -0.54 % | 113,784 | 06:36:32 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 15,834 | 06:38:05 |
| COIN | Coinbase Global | 223.47 | 223.66 | 224.00 | 5.39 | 2.47 % | 132,233 | 06:38:15 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,329 | 06:35:18 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -1.30 | -1.16 % | 12,838 | 06:38:05 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:38:16 | |
| GOOGL | Alphabet | 154.40 | 154.34 | 154.47 | -1.61 | -1.03 % | 59,910 | 06:38:25 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 06:38:19 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:37:58 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 897 | 06:38:19 |
| INTC | Intel | 34.70 | 34.69 | 34.76 | -0.34 | -0.97 % | 54,898 | 06:37:51 |
| IWM | iShares Russell 2000 | 191.50 | 0.00 | 0.00 | -1.34 | -0.69 % | 199,432 | 06:38:25 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,778 | 06:38:18 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,273 | 06:38:19 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | -0.24 | -0.41 % | 3,151 | 06:37:46 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 521 | 06:37:51 |
| META | Meta Platforms | 498.20 | 497.51 | 498.46 | -3.60 | -0.72 % | 81,287 | 06:38:16 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:38:16 |
| MSFT | Microsoft | 401.78 | 401.60 | 401.78 | -2.49 | -0.62 % | 72,124 | 06:38:14 |
| MU | Micron Technology | 110.33 | 110.20 | 110.34 | -1.60 | -1.43 % | 122,185 | 06:38:01 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | -0.74 | -0.77 % | 6,268 | 06:36:12 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,840 | 06:32:05 |
| PYPL | PayPal | 61.56 | 61.50 | 61.62 | -0.54 | -0.87 % | 32,620 | 06:36:55 |
| QCOM | QUALCOMM | 160.09 | 159.54 | 159.98 | -1.35 | -0.84 % | 15,006 | 06:38:16 |
| QQQ | Invesco QQQ Trust Series 1 | 420.53 | 420.49 | 420.53 | -2.88 | -0.68 % | 364,095 | 06:38:25 |
| SOXL | Direxion Daily Semicondu... | 33.74 | 0.00 | 0.00 | -1.17 | -3.35 % | 2,286,660 | 06:37:58 |
| SPY | SPDR S&P 500 | 497.48 | 0.00 | 0.00 | -2.04 | -0.41 % | 396,033 | 06:38:25 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.15 | 147.08 | 147.21 | -2.78 | -1.85 % | 612,111 | 06:38:11 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 961 | 06:38:19 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,784 | 06:36:54 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.54 | 17.57 | 0.00 | 0.00 % | 130 | 06:22:25 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.18 | 0.15 % | 21,263 | 06:36:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
