News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.39 | 169.38 | 169.39 | -3.30 | -1.91 % | 54,572,372 | 14:46:46 |
| AMD | Advanced Micro Devices | 163.29 | 163.27 | 163.31 | 2.97 | 1.85 % | 38,798,117 | 14:46:46 |
| AMZN | Amazon.com | 183.70 | 183.68 | 183.70 | 0.08 | 0.04 % | 23,169,955 | 14:46:46 |
| AXP | American Express | 218.20 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,665,824 | 14:46:46 |
| BA | Boeing | 169.6401 | 0.00 | 0.00 | 1.82 | 1.08 % | 4,662,699 | 14:46:45 |
| BABA | Alibaba | 69.97 | 0.00 | 0.00 | -0.65 | -0.92 % | 13,375,220 | 14:46:45 |
| BAC | Bank of America | 34.5718 | 0.00 | 0.00 | -1.38 | -3.83 % | 67,759,700 | 14:46:46 |
| COIN | Coinbase Global | 214.48 | 214.37 | 214.59 | -8.93 | -4.00 % | 13,273,176 | 14:46:45 |
| CRM | Salesforce | 279.54 | 0.00 | 0.00 | 6.64 | 2.43 % | 4,204,263 | 14:46:45 |
| DIS | Walt Disney | 113.91 | 0.00 | 0.00 | 0.96 | 0.85 % | 4,519,513 | 14:46:45 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.42 | -0.73 % | 1,873,344 | 14:46:46 |
| GOOGL | Alphabet | 154.97 | 154.96 | 154.97 | 0.11 | 0.07 % | 14,153,194 | 14:46:45 |
| GS | Goldman Sachs | 396.435 | 0.00 | 0.00 | -4.45 | -1.11 % | 2,261,282 | 14:46:38 |
| HD | Home Depot | 333.88 | 0.00 | 0.00 | -4.05 | -1.20 % | 2,389,247 | 14:46:45 |
| IBM | International Business M... | 183.93 | 0.00 | 0.00 | 2.68 | 1.48 % | 3,073,523 | 14:46:44 |
| INTC | Intel | 36.285 | 36.29 | 36.30 | -0.025 | -0.07 % | 16,970,206 | 14:46:47 |
| IWM | iShares Russell 2000 | 194.99 | 0.00 | 0.00 | -0.79 | -0.40 % | 30,115,883 | 14:46:47 |
| JNJ | Johnson and Johnson | 145.0436 | 0.00 | 0.00 | -2.55 | -1.73 % | 8,092,667 | 14:46:44 |
| JPM | JP Morgan Chase | 180.95 | 0.00 | 0.00 | -1.94 | -1.06 % | 9,963,776 | 14:46:45 |
| KO | Coca Cola | 58.025 | 0.00 | 0.00 | -0.115 | -0.20 % | 5,142,927 | 14:46:46 |
| MCD | McDonalds | 266.40 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,544,748 | 14:46:38 |
| META | Meta Platforms | 501.47 | 501.43 | 501.61 | 1.24 | 0.25 % | 6,308,387 | 14:46:38 |
| MRK | Merck | 125.53 | 0.00 | 0.00 | -0.66 | -0.52 % | 2,743,504 | 14:46:44 |
| MSFT | Microsoft | 416.05 | 416.03 | 416.10 | 2.41 | 0.58 % | 11,334,988 | 14:46:40 |
| MU | Micron Technology | 121.43 | 121.43 | 121.47 | 0.06 | 0.05 % | 12,388,599 | 14:46:47 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | 0.27 | 0.29 % | 6,759,433 | 14:46:45 |
| ORCL | Oracle | 120.91 | 0.00 | 0.00 | 1.03 | 0.86 % | 3,566,622 | 14:46:47 |
| PYPL | PayPal | 63.73 | 63.72 | 63.73 | 0.22 | 0.35 % | 7,165,734 | 14:46:44 |
| QCOM | QUALCOMM | 168.30 | 168.30 | 168.34 | -1.54 | -0.91 % | 3,125,039 | 14:46:47 |
| QQQ | Invesco QQQ Trust Series 1 | 431.52 | 431.48 | 431.48 | 0.46 | 0.11 % | 32,711,017 | 14:46:47 |
| SOXL | Direxion Daily Semicondu... | 40.41 | 0.00 | 0.00 | 0.63 | 1.58 % | 46,351,712 | 14:46:47 |
| SPY | SPDR S&P 500 | 504.07 | 0.00 | 0.00 | -0.38 | -0.08 % | 49,960,525 | 14:46:47 |
| TRV | The Travelers Companies | 222.93 | 0.00 | 0.00 | 1.87 | 0.85 % | 658,379 | 14:46:43 |
| TSLA | Tesla | 156.20 | 156.19 | 156.22 | -5.28 | -3.27 % | 82,000,200 | 14:46:40 |
| V | Visa | 272.20 | 0.00 | 0.00 | 0.92 | 0.34 % | 2,069,050 | 14:46:46 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.39 | -0.97 % | 7,359,961 | 14:46:42 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.72 | 0.07 | 0.40 % | 5,416,200 | 14:46:39 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -1.07 | -0.89 % | 10,817,838 | 14:46:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
