News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.62 | 166.51 | 166.59 | -0.42 | -0.25 % | 85,391 | 05:44:43 |
| AMD | Advanced Micro Devices | 153.70 | 153.60 | 153.69 | -1.38 | -0.89 % | 69,586 | 05:44:08 |
| AMZN | Amazon.com | 177.85 | 177.80 | 177.85 | -1.37 | -0.76 % | 89,023 | 05:44:50 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,171 | 05:44:55 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 2,160 | 05:43:37 |
| BABA | Alibaba | 68.78 | 0.00 | 0.00 | -0.10 | -0.15 % | 87,190 | 05:44:42 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 11,169 | 05:43:20 |
| COIN | Coinbase Global | 225.44 | 225.00 | 225.40 | 7.36 | 3.37 % | 109,653 | 05:44:34 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,152 | 05:40:41 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 10,887 | 05:34:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:45:01 | |
| GOOGL | Alphabet | 154.57 | 154.60 | 154.75 | -1.44 | -0.92 % | 45,867 | 05:44:35 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:44:32 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:44:46 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 392 | 05:44:29 |
| INTC | Intel | 34.75 | 34.75 | 34.80 | -0.29 | -0.83 % | 45,278 | 05:41:14 |
| IWM | iShares Russell 2000 | 191.62 | 0.00 | 0.00 | -1.22 | -0.63 % | 129,109 | 05:45:01 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 908 | 05:41:19 |
| JPM | JP Morgan Chase | 180.65 | 0.00 | 0.00 | -0.60 | -0.33 % | 2,920 | 05:44:44 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,266 | 05:39:47 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 05:44:39 |
| META | Meta Platforms | 499.55 | 499.00 | 499.64 | -2.25 | -0.45 % | 53,890 | 05:44:43 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 05:44:32 |
| MSFT | Microsoft | 402.84 | 402.70 | 402.74 | -1.43 | -0.35 % | 55,882 | 05:44:51 |
| MU | Micron Technology | 110.13 | 110.12 | 110.49 | -1.80 | -1.61 % | 94,154 | 05:44:55 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,457 | 05:44:37 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,468 | 05:38:05 |
| PYPL | PayPal | 61.71 | 61.47 | 61.63 | -0.39 | -0.63 % | 24,168 | 05:45:01 |
| QCOM | QUALCOMM | 159.99 | 160.00 | 160.38 | -1.45 | -0.90 % | 10,769 | 05:44:40 |
| QQQ | Invesco QQQ Trust Series 1 | 421.00 | 420.93 | 420.98 | -2.41 | -0.57 % | 292,806 | 05:44:59 |
| SOXL | Direxion Daily Semicondu... | 33.86 | 0.00 | 0.00 | -1.05 | -3.01 % | 1,917,062 | 05:45:02 |
| SPY | SPDR S&P 500 | 497.85 | 0.00 | 0.00 | -1.67 | -0.33 % | 157,458 | 05:45:02 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:43 | |
| TSLA | Tesla | 147.28 | 147.30 | 147.45 | -2.65 | -1.77 % | 501,253 | 05:44:43 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 817 | 05:44:30 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,627 | 05:44:08 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 124 | 05:36:07 |
| XOM | Exxon Mobil | 119.32 | 0.00 | 0.00 | 0.80 | 0.67 % | 17,087 | 05:44:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
