News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.1929 | 166.19 | 166.20 | 0.3529 | 0.21 % | 19,776,914 | 12:10:14 |
| AMD | Advanced Micro Devices | 152.9795 | 152.97 | 152.98 | 4.34 | 2.92 % | 24,951,733 | 12:10:14 |
| AMZN | Amazon.com | 178.5632 | 178.56 | 178.57 | 1.33 | 0.75 % | 17,087,553 | 12:10:17 |
| AXP | American Express | 237.70 | 0.00 | 0.00 | 4.70 | 2.02 % | 1,398,791 | 12:10:21 |
| BA | Boeing | 169.04 | 0.00 | 0.00 | -1.44 | -0.84 % | 2,853,122 | 12:10:13 |
| BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 9,215,637 | 12:10:14 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | 0.595 | 1.58 % | 17,343,893 | 12:10:18 |
| COIN | Coinbase Global | 233.905 | 233.75 | 234.00 | 8.05 | 3.56 % | 4,992,663 | 12:10:17 |
| CRM | Salesforce | 273.16 | 0.00 | 0.00 | -0.65 | -0.24 % | 3,434,272 | 12:10:23 |
| DIS | Walt Disney | 113.4887 | 0.00 | 0.00 | 1.50 | 1.34 % | 2,365,672 | 12:10:14 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.095 | -0.17 % | 749,424 | 12:10:22 |
| GOOGL | Alphabet | 158.50 | 158.50 | 158.50 | 2.22 | 1.42 % | 8,779,058 | 12:10:24 |
| GS | Goldman Sachs | 423.10 | 0.00 | 0.00 | 5.75 | 1.38 % | 1,162,008 | 12:10:10 |
| HD | Home Depot | 338.9049 | 0.00 | 0.00 | 2.79 | 0.83 % | 1,266,889 | 12:10:21 |
| IBM | International Business M... | 183.95 | 0.00 | 0.00 | 2.05 | 1.13 % | 1,162,254 | 12:10:23 |
| INTC | Intel | 34.48 | 34.48 | 34.49 | 0.07 | 0.20 % | 15,157,160 | 12:10:13 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | 3.03 | 1.55 % | 12,666,768 | 12:10:21 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.73 | 0.49 % | 3,199,300 | 12:10:21 |
| JPM | JP Morgan Chase | 191.71 | 0.00 | 0.00 | 2.30 | 1.21 % | 2,906,353 | 12:10:16 |
| KO | Coca Cola | 60.27 | 0.00 | 0.00 | -0.28 | -0.46 % | 4,397,767 | 12:10:17 |
| MCD | McDonalds | 274.645 | 0.00 | 0.00 | -0.935 | -0.34 % | 834,576 | 12:10:20 |
| META | Meta Platforms | 493.945 | 493.91 | 494.05 | 12.22 | 2.54 % | 6,704,377 | 12:10:18 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,657,462 | 12:10:21 |
| MSFT | Microsoft | 407.01 | 406.98 | 407.04 | 6.05 | 1.51 % | 6,056,653 | 12:10:17 |
| MU | Micron Technology | 111.93 | 111.91 | 111.94 | 2.81 | 2.58 % | 7,285,226 | 12:10:24 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 2,751,529 | 12:10:14 |
| ORCL | Oracle | 115.29 | 0.00 | 0.00 | 0.76 | 0.66 % | 1,947,888 | 12:10:20 |
| PYPL | PayPal | 64.355 | 64.35 | 64.36 | 1.17 | 1.84 % | 3,435,133 | 12:10:22 |
| QCOM | QUALCOMM | 161.855 | 161.83 | 161.89 | 1.68 | 1.05 % | 2,045,764 | 12:10:20 |
| QQQ | Invesco QQQ Trust Series 1 | 424.78 | 424.78 | 424.79 | 5.96 | 1.42 % | 22,038,427 | 12:10:17 |
| SOXL | Direxion Daily Semicondu... | 34.3499 | 0.00 | 0.00 | 2.28 | 7.11 % | 42,716,127 | 12:10:24 |
| SPY | SPDR S&P 500 | 504.8996 | 0.00 | 0.00 | 5.18 | 1.04 % | 26,039,507 | 12:10:16 |
| TRV | The Travelers Companies | 214.15 | 0.00 | 0.00 | -0.12 | -0.06 % | 268,864 | 12:10:21 |
| TSLA | Tesla | 145.41 | 145.40 | 145.42 | 3.36 | 2.37 % | 50,085,396 | 12:10:24 |
| V | Visa | 273.63 | 0.00 | 0.00 | 1.30 | 0.48 % | 1,811,113 | 12:10:23 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 11,557,709 | 12:10:21 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.22 | 18.23 | 0.00 | 0.00 % | 2,866,187 | 12:10:19 |
| XOM | Exxon Mobil | 120.27 | 0.00 | 0.00 | -0.29 | -0.24 % | 5,038,238 | 12:10:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
