News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5412 | 169.58 | 169.60 | -3.15 | -1.82 % | 73,659,466 | 18:37:42 |
| AMD | Advanced Micro Devices | 163.52 | 163.45 | 163.55 | 3.20 | 2.00 % | 48,424,475 | 18:38:08 |
| AMZN | Amazon.com | 183.6152 | 183.51 | 183.57 | -0.0048 | 0.00 % | 32,850,981 | 18:37:41 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,023,867 | 18:17:43 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,448,336 | 18:37:39 |
| BABA | Alibaba | 69.93 | 0.00 | 0.00 | -0.69 | -0.98 % | 18,182,552 | 18:35:26 |
| BAC | Bank of America | 34.73 | 0.00 | 0.00 | -1.22 | -3.39 % | 96,011,962 | 18:33:58 |
| COIN | Coinbase Global | 221.65 | 221.50 | 221.90 | -1.76 | -0.79 % | 16,443,131 | 18:38:05 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 5.10 | 1.87 % | 7,032,405 | 18:30:28 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 9,289,312 | 18:33:34 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,974,637 | 18:14:28 |
| GOOGL | Alphabet | 154.58 | 154.42 | 154.60 | -0.28 | -0.18 % | 20,775,288 | 18:33:32 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,459,242 | 18:31:16 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -2.43 | -0.72 % | 4,525,248 | 18:34:33 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,254 | 18:00:46 |
| INTC | Intel | 36.27 | 36.27 | 36.29 | -0.04 | -0.11 % | 30,580,196 | 18:38:08 |
| IWM | iShares Russell 2000 | 195.32 | 0.00 | 0.00 | -0.46 | -0.23 % | 38,930,516 | 18:37:55 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 12,772,761 | 18:31:09 |
| JPM | JP Morgan Chase | 180.85 | 0.00 | 0.00 | -2.04 | -1.12 % | 16,448,901 | 18:35:10 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 10,587,479 | 18:37:51 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,588 | 18:02:20 |
| META | Meta Platforms | 500.25 | 500.25 | 500.35 | 0.02 | 0.00 % | 9,829,701 | 18:37:16 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,316 | 17:06:06 |
| MSFT | Microsoft | 415.28 | 415.36 | 415.72 | 1.64 | 0.40 % | 16,756,692 | 18:31:40 |
| MU | Micron Technology | 121.77 | 121.77 | 121.85 | 0.40 | 0.33 % | 15,449,689 | 18:35:56 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 9,854,788 | 18:31:13 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,775,005 | 18:24:10 |
| PYPL | PayPal | 63.4304 | 63.45 | 63.54 | -0.0796 | -0.13 % | 9,359,507 | 18:36:14 |
| QCOM | QUALCOMM | 168.15 | 168.13 | 168.50 | -1.69 | -1.00 % | 5,906,407 | 18:14:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.80 | 431.80 | 431.84 | 0.74 | 0.17 % | 44,337,702 | 18:38:09 |
| SOXL | Direxion Daily Semicondu... | 40.72 | 0.00 | 0.00 | 0.94 | 2.36 % | 57,605,305 | 18:37:55 |
| SPY | SPDR S&P 500 | 504.06 | 0.00 | 0.00 | -0.39 | -0.08 % | 68,817,637 | 18:38:09 |
| TRV | The Travelers Companies | 224.39 | 0.00 | 0.00 | 3.33 | 1.51 % | 1,383,130 | 18:33:43 |
| TSLA | Tesla | 157.55 | 157.56 | 157.60 | -3.93 | -2.43 % | 96,877,282 | 18:37:22 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,726 | 17:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 14,016,102 | 18:25:25 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.65 | 17.69 | 0.02 | 0.11 % | 8,547,847 | 18:12:55 |
| XOM | Exxon Mobil | 118.51 | 0.00 | 0.00 | -1.17 | -0.98 % | 18,082,455 | 18:34:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
