ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.96173.93174.000.240.14 %53,78606:28:24
AMDAdvanced Micro Devices186.70186.56186.66-3.95-2.07 %126,19606:29:35
AMZNAmazon.com174.10174.02174.10-0.38-0.22 %28,08006:29:33
AXPAmerican Express220.970.000.000.000.00 %7206:29:10
BABoeing180.050.000.000.210.12 %5,53506:28:16
BABAAlibaba73.040.000.00-0.48-0.65 %43,61106:29:38
BACBank of America35.980.000.00-0.03-0.08 %4,34806:19:12
COINCoinbase Global226.90226.75227.28-12.72-5.31 %203,93006:29:25
CRMSalesforce300.510.000.000.000.00 %65806:28:37
DISWalt Disney113.320.000.00-0.53-0.47 %3,40006:29:40
DOWDow56.740.000.000.000.00 %06:28:28
GOOGLAlphabet147.16147.16147.21-0.52-0.35 %49,50106:28:56
GSGoldman Sachs384.370.000.000.000.00 %1206:29:40
HDHome Depot371.910.000.000.000.00 %3406:29:01
IBMInternational Business M...191.420.000.00-0.27-0.14 %43806:29:08
INTCIntel42.5542.5442.56-0.16-0.37 %34,06206:23:24
IWMiShares Russell 2000200.890.000.00-0.36-0.18 %33,11506:29:30
JNJJohnson and Johnson156.760.000.000.000.00 %42306:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %92706:11:51
KOCoca Cola60.100.000.00-0.03-0.05 %2,30706:23:08
MCDMcDonalds279.000.000.000.420.15 %64006:29:08
METAMeta Platforms495.25494.48495.79-1.73-0.35 %19,12806:29:45
MRKMerck121.800.000.000.360.30 %48006:03:55
MSFTMicrosoft416.59416.37416.52-0.73-0.17 %21,01206:28:34
MUMicron Technology94.1394.0094.180.350.37 %58,26506:27:47
NKENike98.980.000.000.240.24 %2,76106:29:43
ORCLOracle127.360.000.00-0.44-0.34 %1,27106:25:44
PYPLPayPal63.7763.7263.80-0.46-0.72 %19,42306:27:24
QCOMQUALCOMM166.11166.10166.79-0.81-0.49 %5,08106:29:27
QQQInvesco QQQ Trust Series 1436.50436.49436.54-0.98-0.22 %202,37006:29:43
SOXLDirexion Daily Semicondu...41.700.000.00-0.84-1.97 %1,213,02906:29:43
SPYSPDR S&P 500512.160.000.00-0.70-0.14 %61,52406:29:37
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.59174.46174.550.790.45 %579,46306:29:25
VVisa285.050.000.000.000.00 %10306:29:40
VZVerizon Communications39.940.000.000.010.03 %71806:25:31
WBAWalgreens Boots Alliance20.6620.6620.72-0.03-0.14 %75306:29:40
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,91406:29:06