Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.96 | 173.93 | 174.00 | 0.24 | 0.14 % | 53,786 | 06:28:24 |
AMD | Advanced Micro Devices | 186.70 | 186.56 | 186.66 | -3.95 | -2.07 % | 126,196 | 06:29:35 |
AMZN | Amazon.com | 174.10 | 174.02 | 174.10 | -0.38 | -0.22 % | 28,080 | 06:29:33 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 06:29:10 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,535 | 06:28:16 |
BABA | Alibaba | 73.04 | 0.00 | 0.00 | -0.48 | -0.65 % | 43,611 | 06:29:38 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,348 | 06:19:12 |
COIN | Coinbase Global | 226.90 | 226.75 | 227.28 | -12.72 | -5.31 % | 203,930 | 06:29:25 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 658 | 06:28:37 |
DIS | Walt Disney | 113.32 | 0.00 | 0.00 | -0.53 | -0.47 % | 3,400 | 06:29:40 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:28:28 | |
GOOGL | Alphabet | 147.16 | 147.16 | 147.21 | -0.52 | -0.35 % | 49,501 | 06:28:56 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:29:40 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:29:01 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 438 | 06:29:08 |
INTC | Intel | 42.55 | 42.54 | 42.56 | -0.16 | -0.37 % | 34,062 | 06:23:24 |
IWM | iShares Russell 2000 | 200.89 | 0.00 | 0.00 | -0.36 | -0.18 % | 33,115 | 06:29:30 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 927 | 06:11:51 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,307 | 06:23:08 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 640 | 06:29:08 |
META | Meta Platforms | 495.25 | 494.48 | 495.79 | -1.73 | -0.35 % | 19,128 | 06:29:45 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 480 | 06:03:55 |
MSFT | Microsoft | 416.59 | 416.37 | 416.52 | -0.73 | -0.17 % | 21,012 | 06:28:34 |
MU | Micron Technology | 94.13 | 94.00 | 94.18 | 0.35 | 0.37 % | 58,265 | 06:27:47 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,761 | 06:29:43 |
ORCL | Oracle | 127.36 | 0.00 | 0.00 | -0.44 | -0.34 % | 1,271 | 06:25:44 |
PYPL | PayPal | 63.77 | 63.72 | 63.80 | -0.46 | -0.72 % | 19,423 | 06:27:24 |
QCOM | QUALCOMM | 166.11 | 166.10 | 166.79 | -0.81 | -0.49 % | 5,081 | 06:29:27 |
QQQ | Invesco QQQ Trust Series 1 | 436.50 | 436.49 | 436.54 | -0.98 | -0.22 % | 202,370 | 06:29:43 |
SOXL | Direxion Daily Semicondu... | 41.70 | 0.00 | 0.00 | -0.84 | -1.97 % | 1,213,029 | 06:29:43 |
SPY | SPDR S&P 500 | 512.16 | 0.00 | 0.00 | -0.70 | -0.14 % | 61,524 | 06:29:37 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.59 | 174.46 | 174.55 | 0.79 | 0.45 % | 579,463 | 06:29:25 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 06:29:40 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 718 | 06:25:31 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.72 | -0.03 | -0.14 % | 753 | 06:29:40 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,914 | 06:29:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.