News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.81 | 168.81 | 168.82 | -0.21 | -0.12 % | 20,762,197 | 12:07:02 |
| AMD | Advanced Micro Devices | 152.75 | 152.74 | 152.75 | 1.01 | 0.67 % | 21,855,237 | 12:06:53 |
| AMZN | Amazon.com | 172.39 | 172.38 | 172.40 | -4.20 | -2.38 % | 25,798,602 | 12:06:53 |
| AXP | American Express | 237.47 | 0.00 | 0.00 | -1.65 | -0.69 % | 1,103,879 | 12:06:51 |
| BA | Boeing | 161.66 | 0.00 | 0.00 | -2.67 | -1.62 % | 6,307,080 | 12:06:50 |
| BABA | Alibaba | 74.805 | 0.00 | 0.00 | 0.175 | 0.23 % | 5,935,354 | 12:06:53 |
| BAC | Bank of America | 37.755 | 0.00 | 0.00 | -0.565 | -1.47 % | 15,931,550 | 12:06:48 |
| COIN | Coinbase Global | 223.2525 | 223.27 | 223.49 | -1.12 | -0.50 % | 3,237,778 | 12:06:51 |
| CRM | Salesforce | 272.01 | 0.00 | 0.00 | -4.18 | -1.51 % | 1,884,200 | 12:06:48 |
| DIS | Walt Disney | 112.20 | 0.00 | 0.00 | -1.72 | -1.51 % | 3,488,393 | 12:06:50 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.93 | -1.63 % | 3,399,260 | 12:06:49 |
| GOOGL | Alphabet | 156.08 | 156.07 | 156.09 | -3.05 | -1.92 % | 21,689,270 | 12:06:53 |
| GS | Goldman Sachs | 417.94 | 0.00 | 0.00 | -5.10 | -1.21 % | 762,856 | 12:06:52 |
| HD | Home Depot | 331.7486 | 0.00 | 0.00 | -1.26 | -0.38 % | 1,375,522 | 12:06:52 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | -17.41 | -9.46 % | 10,114,577 | 12:06:53 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 19,238,358 | 12:06:53 |
| IWM | iShares Russell 2000 | 195.515 | 0.00 | 0.00 | -2.17 | -1.10 % | 14,832,196 | 12:06:53 |
| JNJ | Johnson and Johnson | 146.6252 | 0.00 | 0.00 | -1.90 | -1.28 % | 2,882,520 | 12:06:44 |
| JPM | JP Morgan Chase | 193.09 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,222,190 | 12:06:47 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 8,871,150 | 12:06:51 |
| MCD | McDonalds | 277.09 | 0.00 | 0.00 | 0.34 | 0.12 % | 1,537,071 | 12:06:59 |
| META | Meta Platforms | 433.39 | 433.28 | 433.50 | -60.11 | -12.18 % | 53,875,069 | 12:07:01 |
| MRK | Merck | 129.92 | 0.00 | 0.00 | 2.92 | 2.30 % | 5,892,220 | 12:06:50 |
| MSFT | Microsoft | 393.57 | 393.56 | 393.60 | -15.49 | -3.79 % | 18,472,511 | 12:07:01 |
| MU | Micron Technology | 111.54 | 111.52 | 111.54 | -0.24 | -0.21 % | 6,782,586 | 12:06:53 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -1.12 | -1.18 % | 2,063,892 | 12:06:52 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.26 | -1.09 % | 1,640,110 | 12:06:49 |
| PYPL | PayPal | 63.6897 | 63.68 | 63.69 | -1.15 | -1.77 % | 5,401,119 | 12:06:53 |
| QCOM | QUALCOMM | 162.18 | 162.17 | 162.19 | -1.45 | -0.89 % | 1,806,672 | 12:06:53 |
| QQQ | Invesco QQQ Trust Series 1 | 421.035 | 421.03 | 421.04 | -5.48 | -1.28 % | 26,868,942 | 12:06:53 |
| SOXL | Direxion Daily Semicondu... | 36.355 | 0.00 | 0.00 | 0.865 | 2.44 % | 47,091,954 | 12:06:53 |
| SPY | SPDR S&P 500 | 500.495 | 0.00 | 0.00 | -4.92 | -0.97 % | 28,325,571 | 12:06:53 |
| TRV | The Travelers Companies | 211.855 | 0.00 | 0.00 | -1.58 | -0.74 % | 293,589 | 12:06:38 |
| TSLA | Tesla | 164.31 | 164.31 | 164.33 | 2.18 | 1.34 % | 62,958,865 | 12:06:55 |
| V | Visa | 275.35 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,233,936 | 12:06:53 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 6,107,803 | 12:06:53 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.08 | -0.45 % | 2,642,744 | 12:06:52 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | -0.34 | -0.28 % | 6,386,729 | 12:06:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
