News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.57 | 168.56 | 168.57 | -0.45 | -0.27 % | 12,116,840 | 10:53:17 |
| AMD | Advanced Micro Devices | 151.98 | 151.98 | 152.00 | 0.24 | 0.16 % | 13,707,014 | 10:53:24 |
| AMZN | Amazon.com | 170.96 | 170.96 | 170.97 | -5.63 | -3.19 % | 20,749,333 | 10:53:23 |
| AXP | American Express | 236.075 | 0.00 | 0.00 | -3.05 | -1.27 % | 747,058 | 10:53:24 |
| BA | Boeing | 160.22 | 0.00 | 0.00 | -4.11 | -2.50 % | 4,603,021 | 10:53:24 |
| BABA | Alibaba | 74.5202 | 0.00 | 0.00 | -0.1098 | -0.15 % | 4,518,882 | 10:53:22 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.62 | -1.62 % | 10,872,493 | 10:53:23 |
| COIN | Coinbase Global | 218.86 | 218.76 | 219.02 | -5.51 | -2.46 % | 2,714,273 | 10:53:19 |
| CRM | Salesforce | 269.75 | 0.00 | 0.00 | -6.44 | -2.33 % | 1,349,422 | 10:53:23 |
| DIS | Walt Disney | 111.43 | 0.00 | 0.00 | -2.49 | -2.19 % | 2,507,226 | 10:53:22 |
| DOW | Dow | 56.19 | 0.00 | 0.00 | -0.79 | -1.39 % | 2,483,890 | 10:53:18 |
| GOOGL | Alphabet | 154.57 | 154.56 | 154.58 | -4.56 | -2.87 % | 16,288,081 | 10:53:24 |
| GS | Goldman Sachs | 415.06 | 0.00 | 0.00 | -7.98 | -1.89 % | 474,554 | 10:53:20 |
| HD | Home Depot | 330.56 | 0.00 | 0.00 | -2.45 | -0.74 % | 770,623 | 10:53:24 |
| IBM | International Business M... | 166.93 | 0.00 | 0.00 | -17.17 | -9.33 % | 6,170,649 | 10:53:23 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.255 | 0.74 % | 10,586,174 | 10:53:24 |
| IWM | iShares Russell 2000 | 194.72 | 0.00 | 0.00 | -2.96 | -1.50 % | 9,969,066 | 10:53:24 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | -1.79 | -1.21 % | 1,871,750 | 10:53:21 |
| JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,268,169 | 10:53:20 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.36 | 0.58 % | 5,397,940 | 10:53:24 |
| MCD | McDonalds | 275.91 | 0.00 | 0.00 | -0.84 | -0.30 % | 1,055,552 | 10:53:18 |
| META | Meta Platforms | 430.77 | 430.73 | 431.01 | -62.73 | -12.71 % | 40,224,395 | 10:53:24 |
| MRK | Merck | 129.41 | 0.00 | 0.00 | 2.41 | 1.90 % | 4,123,107 | 10:53:20 |
| MSFT | Microsoft | 391.52 | 391.49 | 391.52 | -17.54 | -4.29 % | 13,674,840 | 10:53:23 |
| MU | Micron Technology | 110.90 | 110.88 | 110.90 | -0.88 | -0.79 % | 4,520,182 | 10:53:24 |
| NKE | Nike | 93.07 | 0.00 | 0.00 | -1.57 | -1.66 % | 1,175,792 | 10:53:16 |
| ORCL | Oracle | 113.81 | 0.00 | 0.00 | -1.53 | -1.33 % | 1,211,089 | 10:53:24 |
| PYPL | PayPal | 63.065 | 63.06 | 63.07 | -1.78 | -2.74 % | 3,105,504 | 10:53:23 |
| QCOM | QUALCOMM | 162.20 | 162.18 | 162.24 | -1.43 | -0.87 % | 974,640 | 10:53:24 |
| QQQ | Invesco QQQ Trust Series 1 | 419.26 | 419.27 | 419.28 | -7.25 | -1.70 % | 16,623,129 | 10:53:24 |
| SOXL | Direxion Daily Semicondu... | 36.2499 | 0.00 | 0.00 | 0.7599 | 2.14 % | 34,222,264 | 10:53:24 |
| SPY | SPDR S&P 500 | 498.33 | 0.00 | 0.00 | -7.08 | -1.40 % | 20,492,047 | 10:53:24 |
| TRV | The Travelers Companies | 211.10 | 0.00 | 0.00 | -2.33 | -1.09 % | 169,759 | 10:53:09 |
| TSLA | Tesla | 165.03 | 165.00 | 165.03 | 2.90 | 1.79 % | 45,950,806 | 10:53:19 |
| V | Visa | 270.70 | 0.00 | 0.00 | -4.32 | -1.57 % | 1,176,660 | 10:53:23 |
| VZ | Verizon Communications | 39.1386 | 0.00 | 0.00 | -0.3514 | -0.89 % | 4,157,719 | 10:53:22 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.61 | -0.21 | -1.18 % | 1,659,050 | 10:53:14 |
| XOM | Exxon Mobil | 120.215 | 0.00 | 0.00 | -0.835 | -0.69 % | 3,903,826 | 10:53:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
