News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.3311 | 165.33 | 165.34 | -1.71 | -1.02 % | 11,120,462 | 10:06:32 |
| AMD | Advanced Micro Devices | 152.629 | 152.59 | 152.62 | -2.45 | -1.58 % | 12,330,431 | 10:06:38 |
| AMZN | Amazon.com | 177.66 | 177.65 | 177.67 | -1.56 | -0.87 % | 10,326,790 | 10:06:38 |
| AXP | American Express | 224.7641 | 0.00 | 0.00 | 7.26 | 3.34 % | 1,350,932 | 10:06:38 |
| BA | Boeing | 171.31 | 0.00 | 0.00 | 1.08 | 0.63 % | 1,016,420 | 10:06:37 |
| BABA | Alibaba | 68.845 | 0.00 | 0.00 | -0.035 | -0.05 % | 2,147,260 | 10:06:34 |
| BAC | Bank of America | 36.7343 | 0.00 | 0.00 | 0.9643 | 2.70 % | 9,622,379 | 10:06:37 |
| COIN | Coinbase Global | 226.49 | 226.24 | 226.67 | 8.41 | 3.86 % | 2,201,915 | 10:06:38 |
| CRM | Salesforce | 272.24 | 0.00 | 0.00 | 0.32 | 0.12 % | 519,896 | 10:06:38 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -0.21 | -0.19 % | 1,579,417 | 10:06:36 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 391,065 | 10:06:34 |
| GOOGL | Alphabet | 155.16 | 155.15 | 155.17 | -0.85 | -0.54 % | 5,277,321 | 10:06:36 |
| GS | Goldman Sachs | 407.39 | 0.00 | 0.00 | 4.28 | 1.06 % | 374,151 | 10:06:38 |
| HD | Home Depot | 335.20 | 0.00 | 0.00 | 2.31 | 0.69 % | 428,662 | 10:06:38 |
| IBM | International Business M... | 182.585 | 0.00 | 0.00 | 1.12 | 0.61 % | 373,933 | 10:06:38 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | -0.395 | -1.13 % | 8,304,481 | 10:06:38 |
| IWM | iShares Russell 2000 | 194.35 | 0.00 | 0.00 | 1.51 | 0.78 % | 8,307,545 | 10:06:38 |
| JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | 0.49 | 0.34 % | 1,197,177 | 10:06:38 |
| JPM | JP Morgan Chase | 182.65 | 0.00 | 0.00 | 1.40 | 0.77 % | 1,519,845 | 10:06:36 |
| KO | Coca Cola | 59.145 | 0.00 | 0.00 | 0.235 | 0.40 % | 1,785,595 | 10:06:35 |
| MCD | McDonalds | 271.62 | 0.00 | 0.00 | 0.64 | 0.24 % | 328,540 | 10:06:36 |
| META | Meta Platforms | 494.835 | 494.69 | 494.94 | -6.97 | -1.39 % | 3,707,874 | 10:06:31 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | 0.23 | 0.18 % | 1,044,939 | 10:06:36 |
| MSFT | Microsoft | 402.77 | 402.71 | 402.82 | -1.50 | -0.37 % | 5,981,548 | 10:06:36 |
| MU | Micron Technology | 110.277 | 110.25 | 110.28 | -1.65 | -1.48 % | 5,649,240 | 10:06:38 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,468,399 | 10:06:36 |
| ORCL | Oracle | 116.345 | 0.00 | 0.00 | 0.345 | 0.30 % | 1,502,792 | 10:06:38 |
| PYPL | PayPal | 62.185 | 62.18 | 62.19 | 0.085 | 0.14 % | 3,061,109 | 10:06:23 |
| QCOM | QUALCOMM | 160.83 | 160.79 | 160.87 | -0.61 | -0.38 % | 872,735 | 10:06:38 |
| QQQ | Invesco QQQ Trust Series 1 | 421.33 | 421.37 | 421.36 | -2.08 | -0.49 % | 10,922,616 | 10:06:38 |
| SOXL | Direxion Daily Semicondu... | 34.22 | 0.00 | 0.00 | -0.69 | -1.98 % | 20,680,702 | 10:06:38 |
| SPY | SPDR S&P 500 | 499.84 | 0.00 | 0.00 | 0.32 | 0.06 % | 10,299,028 | 10:06:38 |
| TRV | The Travelers Companies | 212.52 | 0.00 | 0.00 | 2.10 | 1.00 % | 145,471 | 10:06:23 |
| TSLA | Tesla | 149.3466 | 149.34 | 149.37 | -0.5834 | -0.39 % | 19,709,239 | 10:06:30 |
| V | Visa | 270.48 | 0.00 | 0.00 | -0.89 | -0.33 % | 1,019,219 | 10:06:37 |
| VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 0.15 | 0.37 % | 2,372,684 | 10:06:37 |
| WBA | Walgreens Boots Alliance | 17.6601 | 17.66 | 17.67 | 0.0701 | 0.40 % | 904,070 | 10:06:33 |
| XOM | Exxon Mobil | 120.19 | 0.00 | 0.00 | 1.67 | 1.41 % | 3,680,688 | 10:06:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
