ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.31171.31171.32-2.00-1.15 %65,608,76817:30:39
AMDAdvanced Micro Devices180.0999180.07180.100.50990.28 %57,569,35517:32:16
AMZNAmazon.com180.0099180.00180.090.17990.10 %37,909,44617:31:39
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,65917:12:52
BABoeing192.800.000.000.850.44 %4,460,85317:26:37
BABAAlibaba72.260.000.000.670.94 %14,051,61317:30:49
BACBank of America37.930.000.000.120.32 %42,234,67317:29:00
COINCoinbase Global265.10265.05265.598.403.27 %11,166,53417:31:55
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,49917:28:22
DISWalt Disney122.390.000.001.411.17 %15,360,21217:29:00
DOWDow57.980.000.00-0.16-0.28 %4,064,44517:13:59
GOOGLAlphabet150.51150.50150.55-0.36-0.24 %24,471,84817:32:13
GSGoldman Sachs417.700.000.002.450.59 %2,403,25117:32:19
HDHome Depot383.600.000.00-2.29-0.59 %4,053,16917:22:46
IBMInternational Business M...190.960.000.000.160.08 %3,741,88717:25:37
INTCIntel44.1444.1344.170.370.85 %54,271,29817:30:36
IWMiShares Russell 2000210.450.000.000.810.39 %37,067,13017:31:29
JNJJohnson and Johnson158.150.000.000.190.12 %6,070,82217:32:14
JPMJP Morgan Chase200.200.000.000.680.34 %8,595,97617:31:17
KOCoca Cola61.130.000.000.100.16 %13,693,02817:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,370,91917:32:04
METAMeta Platforms485.78485.78485.79-8.08-1.64 %15,118,16617:31:30
MRKMerck132.020.000.000.270.20 %10,163,71617:29:00
MSFTMicrosoft420.00419.92419.99-1.43-0.34 %21,762,41417:31:33
MUMicron Technology117.9999117.97117.99-1.25-1.05 %20,784,86517:32:01
NKENike93.970.000.00-0.16-0.17 %11,307,37617:29:00
ORCLOracle125.270.000.000.000.00 %6,586,48217:30:57
PYPLPayPal66.9966.8467.000.420.63 %10,770,24917:30:10
QCOMQUALCOMM168.67168.94169.19-0.46-0.27 %5,323,22417:30:56
QQQInvesco QQQ Trust Series 1444.05444.05444.06-0.78-0.18 %36,797,16717:32:19
SOXLDirexion Daily Semicondu...46.240.000.00-0.26-0.56 %45,563,21217:32:12
SPYSPDR S&P 500522.830.000.00-0.34-0.06 %94,165,68317:32:13
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:26:35
TSLATesla175.48175.47175.51-4.35-2.42 %77,311,03917:32:18
VVisa279.080.000.000.060.02 %5,847,90117:25:36
VZVerizon Communications41.930.000.000.390.94 %19,469,02317:20:29
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,838,66517:31:12
XOMExxon Mobil116.170.000.001.201.04 %19,138,26117:32:07