News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.24 | 172.36 | 172.38 | -0.45 | -0.26 % | 31,981 | 05:17:51 |
| AMD | Advanced Micro Devices | 161.25 | 161.20 | 161.39 | 0.93 | 0.58 % | 66,389 | 05:17:53 |
| AMZN | Amazon.com | 183.05 | 183.01 | 183.15 | -0.57 | -0.31 % | 17,150 | 05:17:55 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:18:11 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 949 | 05:15:32 |
| BABA | Alibaba | 70.16 | 0.00 | 0.00 | -0.46 | -0.65 % | 29,455 | 05:16:49 |
| BAC | Bank of America | 35.78 | 0.00 | 0.00 | -0.17 | -0.47 % | 6,558 | 05:18:34 |
| COIN | Coinbase Global | 224.67 | 223.91 | 224.46 | 1.26 | 0.56 % | 47,502 | 05:18:30 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,383 | 05:13:58 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 2,620 | 05:18:14 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:17:45 | |
| GOOGL | Alphabet | 154.44 | 154.22 | 154.30 | -0.42 | -0.27 % | 24,469 | 05:17:15 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:18:11 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:18:30 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 305 | 05:18:11 |
| INTC | Intel | 36.57 | 36.54 | 36.57 | 0.26 | 0.72 % | 38,626 | 05:18:22 |
| IWM | iShares Russell 2000 | 194.94 | 0.00 | 0.00 | -0.84 | -0.43 % | 22,276 | 05:18:34 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.39 | -0.26 % | 1,855 | 05:18:33 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,478 | 05:12:47 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 849 | 05:16:25 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 05:17:55 |
| META | Meta Platforms | 499.48 | 499.07 | 499.40 | -0.75 | -0.15 % | 23,938 | 05:14:23 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:17:57 |
| MSFT | Microsoft | 414.79 | 414.65 | 414.70 | 1.15 | 0.28 % | 15,625 | 05:17:26 |
| MU | Micron Technology | 120.82 | 120.69 | 120.80 | -0.55 | -0.45 % | 14,698 | 05:18:21 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 876 | 05:17:45 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 05:17:57 |
| PYPL | PayPal | 61.11 | 61.10 | 61.21 | -2.40 | -3.78 % | 57,430 | 05:18:37 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.83 | -0.15 | -0.09 % | 3,102 | 05:12:33 |
| QQQ | Invesco QQQ Trust Series 1 | 430.79 | 430.80 | 430.86 | -0.27 | -0.06 % | 92,557 | 05:18:36 |
| SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 401,233 | 05:18:36 |
| SPY | SPDR S&P 500 | 504.33 | 0.00 | 0.00 | -0.12 | -0.02 % | 48,105 | 05:18:35 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:00:01 |
| TSLA | Tesla | 158.55 | 158.52 | 158.55 | -2.93 | -1.81 % | 438,533 | 05:17:56 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 05:17:19 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 220 | 05:07:07 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.64 | 17.73 | -0.06 | -0.34 % | 383 | 05:15:41 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 693 | 05:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
