Volume | 17,992,945 |
|
|||||
News | - | ||||||
Day High | 0.00153 | Low High |
|||||
Day Low | 0.0013 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0013 | 0.0013 | 0.00153 | 0.0015 | 0.0013 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
46 | 17,992,945 | $ 0.001421 | $ 25,568 | - | 0.0008 - 0.0038 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:34:12 | 156,515 | $ 0.0015 | USD |
American Diversified (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADHC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0017 | 0.0011 | 0.0013615 | 8,352,899 | 0.0004 | 36.36% |
1 Month | 0.0009 | 0.0017 | 0.0008 | 0.0011926 | 5,644,766 | 0.0006 | 66.67% |
3 Months | 0.0016 | 0.0017 | 0.0008 | 0.0011501 | 4,247,067 | -0.0001 | -6.25% |
6 Months | 0.001 | 0.002796 | 0.0008 | 0.0014999 | 4,925,812 | 0.0005 | 50.00% |
1 Year | 0.0038 | 0.0038 | 0.0008 | 0.0016866 | 3,742,134 | -0.0023 | -60.53% |
3 Years | 0.035 | 0.035 | 0.0008 | 0.0050039 | 6,703,203 | -0.0335 | -95.71% |
5 Years | 0.0032 | 0.0372 | 0.0007 | 0.0073964 | 8,737,486 | -0.0017 | -53.13% |