News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.54 | 166.53 | 166.60 | -0.36 | -0.22 % | 131,953 | 07:14:46 |
| AMD | Advanced Micro Devices | 155.03 | 155.02 | 155.08 | 2.76 | 1.81 % | 129,030 | 07:14:44 |
| AMZN | Amazon.com | 180.33 | 180.21 | 180.45 | 0.79 | 0.44 % | 124,380 | 07:14:22 |
| AXP | American Express | 238.29 | 0.00 | 0.00 | -0.67 | -0.28 % | 1,553 | 07:12:02 |
| BA | Boeing | 171.40 | 0.00 | 0.00 | 2.22 | 1.31 % | 24,601 | 07:14:46 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 143,881 | 07:14:47 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 10,412 | 07:06:55 |
| COIN | Coinbase Global | 239.00 | 238.26 | 238.81 | 2.57 | 1.09 % | 43,109 | 07:14:42 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,103 | 07:13:48 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,257 | 07:14:32 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:11:30 |
| GOOGL | Alphabet | 157.71 | 157.65 | 157.73 | -0.55 | -0.35 % | 73,986 | 07:14:52 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:14:35 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 07:14:35 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 2,717 | 07:14:35 |
| INTC | Intel | 34.50 | 34.54 | 34.56 | 0.22 | 0.64 % | 90,964 | 07:13:47 |
| IWM | iShares Russell 2000 | 197.77 | 0.00 | 0.00 | -0.80 | -0.40 % | 67,774 | 07:14:47 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,252 | 07:12:08 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,738 | 07:13:33 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,125 | 07:13:13 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 497 | 07:04:46 |
| META | Meta Platforms | 507.10 | 507.09 | 507.20 | 11.00 | 2.22 % | 179,286 | 07:14:46 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 932 | 07:12:20 |
| MSFT | Microsoft | 410.10 | 409.91 | 410.10 | 2.53 | 0.62 % | 97,187 | 07:14:26 |
| MU | Micron Technology | 114.00 | 113.99 | 114.18 | 1.54 | 1.37 % | 96,437 | 07:14:36 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,601 | 07:11:36 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,179 | 07:12:48 |
| PYPL | PayPal | 64.40 | 64.41 | 64.46 | -0.03 | -0.05 % | 14,331 | 07:14:40 |
| QCOM | QUALCOMM | 162.80 | 162.75 | 162.90 | 1.45 | 0.90 % | 13,333 | 07:13:02 |
| QQQ | Invesco QQQ Trust Series 1 | 427.62 | 427.57 | 427.61 | 2.55 | 0.60 % | 412,732 | 07:14:54 |
| SOXL | Direxion Daily Semicondu... | 36.32 | 0.00 | 0.00 | 2.21 | 6.48 % | 2,171,236 | 07:14:50 |
| SPY | SPDR S&P 500 | 506.27 | 0.00 | 0.00 | 0.62 | 0.12 % | 223,549 | 07:14:54 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:13:52 | |
| TSLA | Tesla | 163.05 | 163.04 | 163.05 | 18.37 | 12.70 % | 2,774,004 | 07:14:54 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 11,290 | 07:14:35 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.15 | 0.38 % | 16,843 | 07:13:42 |
| WBA | Walgreens Boots Alliance | 18.00 | 18.00 | 18.02 | -0.05 | -0.28 % | 3,874 | 07:13:38 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,543 | 07:13:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
