News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.39 | 169.35 | 0.38 | 0.22 % | 10,319,553 | 10:08:31 |
| AMD | Advanced Micro Devices | 151.495 | 151.48 | 151.52 | -0.245 | -0.16 % | 7,999,670 | 10:08:39 |
| AMZN | Amazon.com | 171.07 | 171.05 | 171.07 | -5.52 | -3.13 % | 15,813,082 | 10:08:37 |
| AXP | American Express | 235.785 | 0.00 | 0.00 | -3.34 | -1.39 % | 392,479 | 10:08:38 |
| BA | Boeing | 161.00 | 0.00 | 0.00 | -3.33 | -2.03 % | 2,717,513 | 10:08:39 |
| BABA | Alibaba | 74.3765 | 0.00 | 0.00 | -0.2535 | -0.34 % | 2,148,660 | 10:08:37 |
| BAC | Bank of America | 37.625 | 0.00 | 0.00 | -0.695 | -1.81 % | 4,317,126 | 10:08:37 |
| COIN | Coinbase Global | 221.63 | 221.38 | 221.64 | -2.74 | -1.22 % | 1,329,943 | 10:08:39 |
| CRM | Salesforce | 270.18 | 0.00 | 0.00 | -6.01 | -2.18 % | 636,591 | 10:08:31 |
| DIS | Walt Disney | 111.0273 | 0.00 | 0.00 | -2.89 | -2.54 % | 1,336,457 | 10:08:38 |
| DOW | Dow | 55.77 | 0.00 | 0.00 | -1.21 | -2.12 % | 1,298,844 | 10:08:38 |
| GOOGL | Alphabet | 153.57 | 153.56 | 153.58 | -5.56 | -3.49 % | 11,090,379 | 10:08:39 |
| GS | Goldman Sachs | 417.585 | 0.00 | 0.00 | -5.46 | -1.29 % | 240,050 | 10:08:38 |
| HD | Home Depot | 327.88 | 0.00 | 0.00 | -5.13 | -1.54 % | 542,050 | 10:08:37 |
| IBM | International Business M... | 166.43 | 0.00 | 0.00 | -17.67 | -9.60 % | 3,906,545 | 10:08:39 |
| INTC | Intel | 34.80 | 34.80 | 34.81 | 0.30 | 0.87 % | 5,482,318 | 10:08:39 |
| IWM | iShares Russell 2000 | 194.46 | 0.00 | 0.00 | -3.22 | -1.63 % | 7,025,450 | 10:08:38 |
| JNJ | Johnson and Johnson | 146.93 | 0.00 | 0.00 | -1.60 | -1.08 % | 1,076,593 | 10:08:38 |
| JPM | JP Morgan Chase | 191.7099 | 0.00 | 0.00 | -1.37 | -0.71 % | 1,414,501 | 10:08:39 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.30 | 0.49 % | 2,860,634 | 10:08:38 |
| MCD | McDonalds | 275.72 | 0.00 | 0.00 | -1.03 | -0.37 % | 634,461 | 10:08:39 |
| META | Meta Platforms | 432.01 | 432.00 | 432.07 | -61.49 | -12.46 % | 24,110,179 | 10:08:33 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | 3.60 | 2.83 % | 2,904,509 | 10:08:39 |
| MSFT | Microsoft | 391.82 | 391.75 | 391.81 | -17.24 | -4.21 % | 9,772,016 | 10:08:37 |
| MU | Micron Technology | 111.09 | 111.09 | 111.11 | -0.69 | -0.62 % | 2,977,449 | 10:08:39 |
| NKE | Nike | 92.71 | 0.00 | 0.00 | -1.93 | -2.04 % | 606,071 | 10:08:39 |
| ORCL | Oracle | 113.77 | 0.00 | 0.00 | -1.57 | -1.36 % | 880,555 | 10:08:39 |
| PYPL | PayPal | 63.12 | 63.12 | 63.13 | -1.72 | -2.65 % | 2,105,978 | 10:08:39 |
| QCOM | QUALCOMM | 163.68 | 163.67 | 163.70 | 0.05 | 0.03 % | 711,652 | 10:08:39 |
| QQQ | Invesco QQQ Trust Series 1 | 419.84 | 419.84 | 419.85 | -6.67 | -1.56 % | 9,929,598 | 10:08:39 |
| SOXL | Direxion Daily Semicondu... | 36.46 | 0.00 | 0.00 | 0.97 | 2.73 % | 21,587,446 | 10:08:39 |
| SPY | SPDR S&P 500 | 498.35 | 0.00 | 0.00 | -7.06 | -1.40 % | 10,409,487 | 10:08:39 |
| TRV | The Travelers Companies | 211.695 | 0.00 | 0.00 | -1.74 | -0.81 % | 62,150 | 10:08:38 |
| TSLA | Tesla | 161.40 | 161.39 | 161.41 | -0.73 | -0.45 % | 26,907,039 | 10:08:39 |
| V | Visa | 270.99 | 0.00 | 0.00 | -4.03 | -1.47 % | 702,477 | 10:08:37 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.365 | -0.92 % | 2,516,478 | 10:08:35 |
| WBA | Walgreens Boots Alliance | 17.6841 | 17.68 | 17.69 | -0.1259 | -0.71 % | 998,054 | 10:08:35 |
| XOM | Exxon Mobil | 120.25 | 0.00 | 0.00 | -0.80 | -0.66 % | 1,643,635 | 10:08:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
