ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.09174.01174.080.370.21 %52,76506:24:55
AMDAdvanced Micro Devices186.70186.65186.93-3.95-2.07 %125,97006:25:10
AMZNAmazon.com174.10174.02174.10-0.38-0.22 %28,00806:24:04
AXPAmerican Express220.970.000.000.000.00 %7206:24:57
BABoeing180.050.000.000.210.12 %5,52906:24:55
BABAAlibaba72.940.000.00-0.58-0.79 %37,24006:24:58
BACBank of America35.980.000.00-0.03-0.08 %4,33806:19:12
COINCoinbase Global226.71226.60227.00-12.91-5.39 %201,39306:25:15
CRMSalesforce300.510.000.000.000.00 %65806:24:08
DISWalt Disney113.320.000.00-0.53-0.47 %3,38706:24:40
DOWDow56.740.000.000.000.00 %06:23:31
GOOGLAlphabet147.25147.23147.25-0.43-0.29 %48,41306:24:54
GSGoldman Sachs384.370.000.000.000.00 %1206:25:11
HDHome Depot371.910.000.000.000.00 %3406:24:57
IBMInternational Business M...191.420.000.00-0.27-0.14 %43806:25:00
INTCIntel42.5542.5442.56-0.16-0.37 %34,05406:23:24
IWMiShares Russell 2000200.860.000.00-0.39-0.19 %31,97606:25:17
JNJJohnson and Johnson156.760.000.000.000.00 %42306:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %92706:11:51
KOCoca Cola60.100.000.00-0.03-0.05 %2,30406:23:08
MCDMcDonalds279.000.000.000.420.15 %64006:24:55
METAMeta Platforms494.98494.45495.05-2.00-0.40 %17,34906:24:55
MRKMerck121.800.000.000.360.30 %48006:03:55
MSFTMicrosoft416.59416.52416.61-0.73-0.17 %20,97006:23:03
MUMicron Technology94.1693.9494.180.380.41 %57,84606:24:48
NKENike98.980.000.000.240.24 %2,75406:25:12
ORCLOracle127.360.000.00-0.44-0.34 %1,27106:25:11
PYPLPayPal63.7763.7363.79-0.46-0.72 %19,21806:25:17
QCOMQUALCOMM166.11166.10166.79-0.81-0.49 %5,03106:23:21
QQQInvesco QQQ Trust Series 1436.51436.46436.50-0.97-0.22 %200,78206:25:17
SOXLDirexion Daily Semicondu...41.630.000.00-0.91-2.14 %1,199,99606:25:08
SPYSPDR S&P 500512.190.000.00-0.67-0.13 %61,20806:25:17
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.67174.51174.590.870.50 %572,61406:25:17
VVisa285.050.000.000.000.00 %10306:25:16
VZVerizon Communications39.940.000.000.010.03 %69806:25:08
WBAWalgreens Boots Alliance20.6620.6620.73-0.03-0.14 %75306:23:36
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,86406:24:55