Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.09 | 174.01 | 174.08 | 0.37 | 0.21 % | 52,765 | 06:24:55 |
AMD | Advanced Micro Devices | 186.70 | 186.65 | 186.93 | -3.95 | -2.07 % | 125,970 | 06:25:10 |
AMZN | Amazon.com | 174.10 | 174.02 | 174.10 | -0.38 | -0.22 % | 28,008 | 06:24:04 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 06:24:57 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,529 | 06:24:55 |
BABA | Alibaba | 72.94 | 0.00 | 0.00 | -0.58 | -0.79 % | 37,240 | 06:24:58 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,338 | 06:19:12 |
COIN | Coinbase Global | 226.71 | 226.60 | 227.00 | -12.91 | -5.39 % | 201,393 | 06:25:15 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 658 | 06:24:08 |
DIS | Walt Disney | 113.32 | 0.00 | 0.00 | -0.53 | -0.47 % | 3,387 | 06:24:40 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:23:31 | |
GOOGL | Alphabet | 147.25 | 147.23 | 147.25 | -0.43 | -0.29 % | 48,413 | 06:24:54 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:25:11 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:24:57 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 438 | 06:25:00 |
INTC | Intel | 42.55 | 42.54 | 42.56 | -0.16 | -0.37 % | 34,054 | 06:23:24 |
IWM | iShares Russell 2000 | 200.86 | 0.00 | 0.00 | -0.39 | -0.19 % | 31,976 | 06:25:17 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 927 | 06:11:51 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,304 | 06:23:08 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 640 | 06:24:55 |
META | Meta Platforms | 494.98 | 494.45 | 495.05 | -2.00 | -0.40 % | 17,349 | 06:24:55 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 480 | 06:03:55 |
MSFT | Microsoft | 416.59 | 416.52 | 416.61 | -0.73 | -0.17 % | 20,970 | 06:23:03 |
MU | Micron Technology | 94.16 | 93.94 | 94.18 | 0.38 | 0.41 % | 57,846 | 06:24:48 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,754 | 06:25:12 |
ORCL | Oracle | 127.36 | 0.00 | 0.00 | -0.44 | -0.34 % | 1,271 | 06:25:11 |
PYPL | PayPal | 63.77 | 63.73 | 63.79 | -0.46 | -0.72 % | 19,218 | 06:25:17 |
QCOM | QUALCOMM | 166.11 | 166.10 | 166.79 | -0.81 | -0.49 % | 5,031 | 06:23:21 |
QQQ | Invesco QQQ Trust Series 1 | 436.51 | 436.46 | 436.50 | -0.97 | -0.22 % | 200,782 | 06:25:17 |
SOXL | Direxion Daily Semicondu... | 41.63 | 0.00 | 0.00 | -0.91 | -2.14 % | 1,199,996 | 06:25:08 |
SPY | SPDR S&P 500 | 512.19 | 0.00 | 0.00 | -0.67 | -0.13 % | 61,208 | 06:25:17 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.67 | 174.51 | 174.59 | 0.87 | 0.50 % | 572,614 | 06:25:17 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 06:25:16 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 698 | 06:25:08 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.73 | -0.03 | -0.14 % | 753 | 06:23:36 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,864 | 06:24:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.