ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple164.84164.83164.88-2.20-1.32 %67,869,01618:07:05
AMDAdvanced Micro Devices146.0149146.02146.09-9.07-5.85 %71,220,13518:07:09
AMZNAmazon.com174.19174.19174.24-5.03-2.81 %55,948,83018:06:49
AXPAmerican Express230.640.000.0013.146.04 %7,559,17118:01:47
BABoeing169.87140.000.00-0.3586-0.21 %4,688,00317:55:21
BABAAlibaba68.920.000.000.040.06 %13,070,31618:04:47
BACBank of America36.940.000.001.173.27 %56,240,10718:06:14
COINCoinbase Global209.72209.52209.72-8.36-3.83 %9,337,17718:06:15
CRMSalesforce270.370.000.00-1.55-0.57 %4,906,59518:05:21
DISWalt Disney112.610.000.000.180.16 %9,389,79318:04:09
DOWDow56.660.000.000.170.30 %3,810,86818:04:07
GOOGLAlphabet153.22153.33153.60-2.79-1.79 %32,587,51018:06:34
GSGoldman Sachs404.000.000.000.890.22 %2,804,68318:05:52
HDHome Depot335.580.000.002.690.81 %3,076,08917:52:46
IBMInternational Business M...181.580.000.000.110.06 %3,037,62617:58:18
INTCIntel34.2034.1934.20-0.84-2.40 %59,016,45117:56:07
IWMiShares Russell 2000193.420.000.000.580.30 %43,057,60918:06:18
JNJJohnson and Johnson147.89950.000.002.161.48 %9,747,63717:57:46
JPMJP Morgan Chase185.420.000.004.172.30 %13,379,93418:05:51
KOCoca Cola60.150.000.001.242.10 %21,204,23918:05:50
MCDMcDonalds271.990.000.001.010.37 %3,016,68517:49:01
METAMeta Platforms479.47479.24479.40-22.33-4.45 %25,688,41318:07:04
MRKMerck125.780.000.000.550.44 %9,389,99317:14:00
MSFTMicrosoft397.40397.30397.60-6.87-1.70 %30,021,34618:07:01
MUMicron Technology106.5999106.35106.47-5.33-4.76 %33,744,22518:07:08
NKENike94.550.000.00-1.19-1.24 %11,237,59817:59:54
ORCLOracle114.4720.000.00-1.53-1.32 %8,244,78218:00:47
PYPLPayPal62.2062.1162.200.100.16 %13,169,83118:05:33
QCOMQUALCOMM156.46156.35157.48-4.98-3.08 %10,287,85418:05:32
QQQInvesco QQQ Trust Series 1414.42414.42414.48-8.99-2.12 %75,921,05018:05:55
SOXLDirexion Daily Semicondu...30.720.000.00-4.19-12.00 %104,771,80018:07:07
SPYSPDR S&P 500494.910.000.00-4.61-0.92 %101,127,59318:07:05
TRVThe Travelers Companies214.070.000.003.651.73 %1,918,25116:42:33
TSLATesla146.80146.80146.85-3.13-2.09 %86,893,68118:07:11
VVisa269.720.000.00-1.65-0.61 %7,913,84818:00:01
VZVerizon Communications40.500.000.000.370.92 %24,691,84518:04:57
WBAWalgreens Boots Alliance18.2018.2018.220.613.47 %10,862,94717:58:16
XOMExxon Mobil120.000.000.001.481.25 %21,564,31218:04:53