News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.75 | 168.74 | 168.75 | -3.94 | -2.28 % | 36,098,489 | 12:08:23 |
| AMD | Advanced Micro Devices | 163.00 | 162.98 | 163.00 | 2.68 | 1.67 % | 30,076,901 | 12:08:23 |
| AMZN | Amazon.com | 183.9399 | 183.94 | 183.95 | 0.3199 | 0.17 % | 14,945,607 | 12:08:22 |
| AXP | American Express | 217.46 | 0.00 | 0.00 | -0.94 | -0.43 % | 991,775 | 12:08:22 |
| BA | Boeing | 169.5362 | 0.00 | 0.00 | 1.72 | 1.02 % | 3,620,973 | 12:08:21 |
| BABA | Alibaba | 69.605 | 0.00 | 0.00 | -1.02 | -1.44 % | 9,248,235 | 12:08:18 |
| BAC | Bank of America | 34.6799 | 0.00 | 0.00 | -1.27 | -3.53 % | 46,470,260 | 12:08:23 |
| COIN | Coinbase Global | 206.606 | 206.51 | 206.67 | -16.80 | -7.52 % | 9,343,859 | 12:08:23 |
| CRM | Salesforce | 277.85 | 0.00 | 0.00 | 4.95 | 1.81 % | 3,161,130 | 12:08:23 |
| DIS | Walt Disney | 114.205 | 0.00 | 0.00 | 1.26 | 1.11 % | 2,551,624 | 12:08:21 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.41 | -0.72 % | 1,057,399 | 12:08:01 |
| GOOGL | Alphabet | 154.83 | 154.83 | 154.84 | -0.03 | -0.02 % | 9,666,457 | 12:08:23 |
| GS | Goldman Sachs | 399.835 | 0.00 | 0.00 | -1.05 | -0.26 % | 1,439,081 | 12:08:14 |
| HD | Home Depot | 336.3817 | 0.00 | 0.00 | -1.55 | -0.46 % | 1,605,220 | 12:08:07 |
| IBM | International Business M... | 183.71 | 0.00 | 0.00 | 2.46 | 1.36 % | 2,128,672 | 12:08:23 |
| INTC | Intel | 36.175 | 36.17 | 36.18 | -0.135 | -0.37 % | 10,339,610 | 12:08:23 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -0.75 | -0.38 % | 18,032,038 | 12:08:23 |
| JNJ | Johnson and Johnson | 144.605 | 0.00 | 0.00 | -2.99 | -2.02 % | 5,254,774 | 12:08:23 |
| JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -2.89 | -1.58 % | 6,391,321 | 12:08:23 |
| KO | Coca Cola | 58.24 | 0.00 | 0.00 | 0.10 | 0.17 % | 3,619,528 | 12:08:21 |
| MCD | McDonalds | 266.14 | 0.00 | 0.00 | -0.09 | -0.03 % | 948,841 | 12:08:15 |
| META | Meta Platforms | 503.0376 | 502.83 | 503.05 | 2.81 | 0.56 % | 3,871,766 | 12:08:23 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | -0.56 | -0.44 % | 1,648,219 | 12:08:18 |
| MSFT | Microsoft | 416.01 | 415.98 | 416.04 | 2.37 | 0.57 % | 6,964,737 | 12:08:23 |
| MU | Micron Technology | 120.7462 | 120.73 | 120.76 | -0.6238 | -0.51 % | 8,659,039 | 12:08:23 |
| NKE | Nike | 93.44 | 0.00 | 0.00 | 0.34 | 0.37 % | 4,930,084 | 12:08:21 |
| ORCL | Oracle | 120.60 | 0.00 | 0.00 | 0.72 | 0.60 % | 1,728,949 | 12:08:23 |
| PYPL | PayPal | 63.995 | 63.99 | 64.00 | 0.485 | 0.76 % | 5,016,283 | 12:08:21 |
| QCOM | QUALCOMM | 168.50 | 168.49 | 168.52 | -1.34 | -0.79 % | 2,268,710 | 12:08:23 |
| QQQ | Invesco QQQ Trust Series 1 | 431.39 | 431.38 | 431.39 | 0.33 | 0.08 % | 19,404,534 | 12:08:24 |
| SOXL | Direxion Daily Semicondu... | 40.465 | 0.00 | 0.00 | 0.685 | 1.72 % | 29,208,864 | 12:08:24 |
| SPY | SPDR S&P 500 | 504.1299 | 0.00 | 0.00 | -0.3201 | -0.06 % | 26,606,414 | 12:08:24 |
| TRV | The Travelers Companies | 222.03 | 0.00 | 0.00 | 0.97 | 0.44 % | 309,422 | 12:08:17 |
| TSLA | Tesla | 156.7999 | 156.79 | 156.80 | -4.68 | -2.90 % | 59,519,785 | 12:08:24 |
| V | Visa | 272.425 | 0.00 | 0.00 | 1.15 | 0.42 % | 1,347,051 | 12:08:24 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.37 | -0.92 % | 4,841,194 | 12:08:20 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.095 | 0.54 % | 3,343,170 | 12:08:21 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | -0.88 | -0.74 % | 7,640,885 | 12:08:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
