News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.55 | 169.54 | 169.56 | -3.14 | -1.82 % | 43,946,449 | 13:18:36 |
| AMD | Advanced Micro Devices | 163.51 | 163.50 | 163.52 | 3.19 | 1.99 % | 35,615,093 | 13:18:36 |
| AMZN | Amazon.com | 183.96 | 183.95 | 183.96 | 0.34 | 0.19 % | 17,528,871 | 13:18:36 |
| AXP | American Express | 217.855 | 0.00 | 0.00 | -0.545 | -0.25 % | 1,180,755 | 13:18:36 |
| BA | Boeing | 169.46 | 0.00 | 0.00 | 1.64 | 0.98 % | 4,170,255 | 13:18:36 |
| BABA | Alibaba | 69.965 | 0.00 | 0.00 | -0.655 | -0.93 % | 11,291,172 | 13:18:35 |
| BAC | Bank of America | 34.84 | 0.00 | 0.00 | -1.11 | -3.09 % | 55,449,927 | 13:18:36 |
| COIN | Coinbase Global | 212.72 | 212.55 | 212.79 | -10.69 | -4.78 % | 11,121,659 | 13:18:36 |
| CRM | Salesforce | 278.83 | 0.00 | 0.00 | 5.93 | 2.17 % | 3,767,768 | 13:18:36 |
| DIS | Walt Disney | 114.175 | 0.00 | 0.00 | 1.23 | 1.08 % | 3,613,579 | 13:18:33 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.38 | -0.66 % | 1,385,048 | 13:18:27 |
| GOOGL | Alphabet | 154.7763 | 154.76 | 154.77 | -0.0837 | -0.05 % | 11,276,617 | 13:18:36 |
| GS | Goldman Sachs | 399.995 | 0.00 | 0.00 | -0.885 | -0.22 % | 1,699,017 | 13:18:36 |
| HD | Home Depot | 335.29 | 0.00 | 0.00 | -2.64 | -0.78 % | 2,015,774 | 13:18:36 |
| IBM | International Business M... | 183.84 | 0.00 | 0.00 | 2.59 | 1.43 % | 2,538,186 | 13:18:29 |
| INTC | Intel | 36.3087 | 36.30 | 36.31 | -0.0013 | 0.00 % | 12,570,145 | 13:18:36 |
| IWM | iShares Russell 2000 | 195.475 | 0.00 | 0.00 | -0.305 | -0.16 % | 21,799,570 | 13:18:36 |
| JNJ | Johnson and Johnson | 143.74 | 0.00 | 0.00 | -3.85 | -2.61 % | 6,542,040 | 13:18:36 |
| JPM | JP Morgan Chase | 180.625 | 0.00 | 0.00 | -2.27 | -1.24 % | 8,026,690 | 13:18:36 |
| KO | Coca Cola | 58.085 | 0.00 | 0.00 | -0.055 | -0.09 % | 4,331,610 | 13:18:31 |
| MCD | McDonalds | 266.03 | 0.00 | 0.00 | -0.20 | -0.08 % | 1,228,697 | 13:18:30 |
| META | Meta Platforms | 502.25 | 502.09 | 502.25 | 2.02 | 0.40 % | 4,807,584 | 13:18:34 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | -0.75 | -0.59 % | 2,013,463 | 13:18:36 |
| MSFT | Microsoft | 416.44 | 416.41 | 416.45 | 2.80 | 0.68 % | 8,118,337 | 13:18:34 |
| MU | Micron Technology | 121.35 | 121.32 | 121.36 | -0.02 | -0.02 % | 9,945,007 | 13:18:36 |
| NKE | Nike | 93.76 | 0.00 | 0.00 | 0.66 | 0.71 % | 5,918,921 | 13:18:35 |
| ORCL | Oracle | 120.97 | 0.00 | 0.00 | 1.09 | 0.91 % | 2,286,836 | 13:18:30 |
| PYPL | PayPal | 64.025 | 64.01 | 64.02 | 0.515 | 0.81 % | 5,737,288 | 13:18:36 |
| QCOM | QUALCOMM | 168.56 | 168.50 | 168.54 | -1.28 | -0.75 % | 2,672,298 | 13:18:36 |
| QQQ | Invesco QQQ Trust Series 1 | 432.04 | 432.00 | 432.02 | 0.98 | 0.23 % | 23,525,057 | 13:18:36 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | 1.02 | 2.56 % | 35,409,906 | 13:18:36 |
| SPY | SPDR S&P 500 | 504.68 | 0.00 | 0.00 | 0.23 | 0.05 % | 32,046,266 | 13:18:36 |
| TRV | The Travelers Companies | 223.13 | 0.00 | 0.00 | 2.07 | 0.94 % | 429,032 | 13:18:34 |
| TSLA | Tesla | 157.06 | 157.05 | 157.07 | -4.42 | -2.74 % | 68,364,177 | 13:18:34 |
| V | Visa | 272.305 | 0.00 | 0.00 | 1.03 | 0.38 % | 1,606,266 | 13:18:36 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | -0.375 | -0.93 % | 6,327,795 | 13:18:21 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.74 | 0.09 | 0.51 % | 4,031,403 | 13:18:30 |
| XOM | Exxon Mobil | 118.64 | 0.00 | 0.00 | -1.04 | -0.87 % | 9,131,044 | 13:18:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
