Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.88 | 165.88 | 165.91 | 0.04 | 0.02 % | 519,641 | 09:06:14 |
AMD | Advanced Micro Devices | 152.00 | 151.95 | 152.10 | 3.36 | 2.26 % | 678,107 | 09:06:10 |
AMZN | Amazon.com | 178.91 | 178.90 | 178.97 | 1.68 | 0.95 % | 423,317 | 09:05:53 |
AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,304 | 09:05:32 |
BA | Boeing | 170.6942 | 0.00 | 0.00 | 0.2142 | 0.13 % | 19,269 | 09:05:46 |
BABA | Alibaba | 71.14 | 0.00 | 0.00 | 0.46 | 0.65 % | 157,691 | 09:06:14 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 215,204 | 09:03:33 |
COIN | Coinbase Global | 224.20 | 224.05 | 224.69 | -1.66 | -0.73 % | 157,701 | 09:06:14 |
CRM | Salesforce | 274.30 | 0.00 | 0.00 | 0.49 | 0.18 % | 8,067 | 09:05:37 |
DIS | Walt Disney | 112.70 | 0.00 | 0.00 | 0.71 | 0.63 % | 48,680 | 09:06:01 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 09:01:50 |
GOOGL | Alphabet | 156.88 | 156.88 | 157.04 | 0.60 | 0.38 % | 164,762 | 09:06:01 |
GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,409 | 09:05:06 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,026 | 08:53:53 |
IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,274 | 09:02:57 |
INTC | Intel | 34.50 | 34.48 | 34.50 | 0.09 | 0.26 % | 234,841 | 09:05:36 |
IWM | iShares Russell 2000 | 194.93 | 0.00 | 0.00 | -0.37 | -0.19 % | 407,550 | 09:06:14 |
JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 444,158 | 09:02:56 |
JPM | JP Morgan Chase | 189.70 | 0.00 | 0.00 | 0.29 | 0.15 % | 19,254 | 09:04:42 |
KO | Coca Cola | 60.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 13,087 | 09:05:29 |
MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,476 | 08:57:40 |
META | Meta Platforms | 488.40 | 488.20 | 488.38 | 6.67 | 1.38 % | 393,274 | 09:06:12 |
MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,991 | 08:48:38 |
MSFT | Microsoft | 403.68 | 403.51 | 403.70 | 2.72 | 0.68 % | 144,779 | 09:06:11 |
MU | Micron Technology | 110.35 | 110.24 | 110.40 | 1.23 | 1.13 % | 137,172 | 09:05:52 |
NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 2,846 | 09:05:22 |
ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 23,764 | 08:59:50 |
PYPL | PayPal | 63.07 | 63.08 | 63.15 | -0.12 | -0.19 % | 80,146 | 09:04:17 |
QCOM | QUALCOMM | 161.9787 | 161.50 | 161.80 | 1.80 | 1.12 % | 28,649 | 09:06:11 |
QQQ | Invesco QQQ Trust Series 1 | 420.49 | 420.45 | 420.50 | 1.67 | 0.40 % | 952,025 | 09:06:14 |
SOXL | Direxion Daily Semicondu... | 32.82 | 0.00 | 0.00 | 0.75 | 2.34 % | 4,124,435 | 09:06:09 |
SPY | SPDR S&P 500 | 501.37 | 0.00 | 0.00 | 1.65 | 0.33 % | 674,704 | 09:06:14 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:39:03 |
TSLA | Tesla | 143.19 | 143.15 | 143.23 | 1.14 | 0.80 % | 1,628,442 | 09:06:13 |
V | Visa | 274.00 | 0.00 | 0.00 | 1.67 | 0.61 % | 18,627 | 09:05:54 |
VZ | Verizon Communications | 38.67 | 0.00 | 0.00 | 0.07 | 0.18 % | 78,053 | 09:05:14 |
WBA | Walgreens Boots Alliance | 18.19 | 18.21 | 18.25 | -0.03 | -0.16 % | 21,515 | 09:00:47 |
XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 22,014 | 09:05:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.