Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.15 | 168.14 | 168.16 | -1.23 | -0.73 % | 49,817,546 | 16:43:13 |
AMD | Advanced Micro Devices | 153.73 | 153.74 | 153.76 | -9.73 | -5.95 % | 75,502,860 | 16:43:09 |
AMZN | Amazon.com | 181.24 | 181.24 | 181.28 | -2.08 | -1.13 % | 31,172,827 | 16:43:13 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,249,807 | 16:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,148,911 | 16:34:07 |
BABA | Alibaba | 68.8807 | 0.00 | 0.00 | -0.7293 | -1.05 % | 12,694,142 | 16:40:10 |
BAC | Bank of America | 35.23 | 0.00 | 0.00 | 0.55 | 1.59 % | 64,786,100 | 16:42:08 |
COIN | Coinbase Global | 213.35 | 213.02 | 213.53 | -5.48 | -2.50 % | 9,399,918 | 16:43:05 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,196,299 | 16:42:40 |
DIS | Walt Disney | 112.9392 | 0.00 | 0.00 | -0.9408 | -0.83 % | 6,922,623 | 16:43:14 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 16:15:03 |
GOOGL | Alphabet | 155.47 | 155.43 | 155.46 | 1.07 | 0.69 % | 21,546,297 | 16:43:10 |
GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 7.05 | 1.78 % | 4,372,227 | 16:31:08 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,917,416 | 16:34:52 |
IBM | International Business M... | 183.295 | 0.00 | 0.00 | -0.455 | -0.25 % | 3,001,861 | 16:36:21 |
INTC | Intel | 35.61 | 35.61 | 35.62 | -0.65 | -1.79 % | 40,881,827 | 16:42:48 |
IWM | iShares Russell 2000 | 193.15 | 0.00 | 0.00 | -1.91 | -0.98 % | 38,374,879 | 16:42:58 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,323,999 | 16:38:22 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,995,013 | 16:40:40 |
KO | Coca Cola | 58.50 | 0.00 | 0.00 | 0.44 | 0.76 % | 13,790,347 | 16:37:48 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,244,895 | 16:37:17 |
META | Meta Platforms | 494.20 | 494.20 | 494.31 | -5.56 | -1.11 % | 12,220,246 | 16:42:50 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,562 | 16:24:22 |
MSFT | Microsoft | 411.76 | 411.67 | 411.98 | -2.82 | -0.68 % | 15,855,545 | 16:43:13 |
MU | Micron Technology | 116.53 | 116.50 | 116.55 | -5.24 | -4.30 % | 25,098,725 | 16:43:13 |
NKE | Nike | 94.84 | 0.00 | 0.00 | 1.45 | 1.55 % | 10,173,165 | 16:21:56 |
ORCL | Oracle | 118.60 | 0.00 | 0.00 | -2.02 | -1.67 % | 5,348,985 | 16:40:54 |
PYPL | PayPal | 63.18 | 63.18 | 63.25 | -0.25 | -0.39 % | 7,853,916 | 16:40:58 |
QCOM | QUALCOMM | 164.15 | 164.14 | 164.50 | -4.43 | -2.63 % | 8,075,098 | 16:43:13 |
QQQ | Invesco QQQ Trust Series 1 | 426.01 | 426.00 | 426.01 | -5.09 | -1.18 % | 56,478,767 | 16:43:15 |
SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | -3.51 | -8.66 % | 84,340,463 | 16:42:54 |
SPY | SPDR S&P 500 | 500.50 | 0.00 | 0.00 | -3.03 | -0.60 % | 74,223,028 | 16:43:06 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,018,171 | 16:05:35 |
TSLA | Tesla | 155.00 | 154.99 | 155.09 | -2.11 | -1.34 % | 81,920,711 | 16:43:12 |
V | Visa | 272.19 | 0.00 | 0.00 | 0.84 | 0.31 % | 5,882,537 | 16:40:01 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 19,012,429 | 16:20:00 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.02 | -0.11 % | 7,692,815 | 16:34:15 |
XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | -0.09 | -0.08 % | 14,483,528 | 16:39:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.