Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.12 | 168.11 | 168.12 | -1.26 | -0.74 % | 49,825,731 | 16:48:24 |
AMD | Advanced Micro Devices | 153.64 | 153.64 | 153.67 | -9.82 | -6.01 % | 75,523,812 | 16:49:17 |
AMZN | Amazon.com | 181.1381 | 181.10 | 181.14 | -2.18 | -1.19 % | 31,178,762 | 16:49:08 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,207 | 16:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,149,072 | 16:34:07 |
BABA | Alibaba | 68.8703 | 0.00 | 0.00 | -0.7397 | -1.06 % | 12,695,755 | 16:48:59 |
BAC | Bank of America | 35.22 | 0.00 | 0.00 | 0.54 | 1.56 % | 64,787,144 | 16:44:47 |
COIN | Coinbase Global | 213.39 | 213.00 | 213.53 | -5.44 | -2.49 % | 9,401,872 | 16:49:12 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,196,300 | 16:42:40 |
DIS | Walt Disney | 113.17 | 0.00 | 0.00 | -0.71 | -0.62 % | 6,927,843 | 16:47:40 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 16:15:03 |
GOOGL | Alphabet | 155.32 | 155.32 | 155.40 | 0.92 | 0.60 % | 21,556,235 | 16:49:19 |
GS | Goldman Sachs | 403.51 | 0.00 | 0.00 | 6.65 | 1.68 % | 4,372,537 | 16:47:46 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,917,420 | 16:34:52 |
IBM | International Business M... | 183.285 | 0.00 | 0.00 | -0.465 | -0.25 % | 3,002,062 | 16:49:09 |
INTC | Intel | 35.58 | 35.57 | 35.60 | -0.68 | -1.88 % | 40,884,727 | 16:49:11 |
IWM | iShares Russell 2000 | 193.16 | 0.00 | 0.00 | -1.90 | -0.97 % | 37,091,081 | 16:49:09 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,324,121 | 16:47:40 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,995,018 | 16:47:29 |
KO | Coca Cola | 58.50 | 0.00 | 0.00 | 0.44 | 0.76 % | 13,790,438 | 16:48:19 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,244,901 | 16:44:11 |
META | Meta Platforms | 493.47 | 493.21 | 493.49 | -6.29 | -1.26 % | 12,223,204 | 16:49:00 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,594 | 16:47:40 |
MSFT | Microsoft | 411.02 | 411.15 | 411.74 | -3.56 | -0.86 % | 15,859,557 | 16:49:13 |
MU | Micron Technology | 116.36 | 116.35 | 116.46 | -5.41 | -4.44 % | 25,103,176 | 16:49:15 |
NKE | Nike | 94.65 | 0.00 | 0.00 | 1.26 | 1.35 % | 10,177,922 | 16:47:43 |
ORCL | Oracle | 118.60 | 0.00 | 0.00 | -2.02 | -1.67 % | 5,348,988 | 16:45:03 |
PYPL | PayPal | 63.18 | 63.20 | 63.25 | -0.25 | -0.39 % | 7,854,075 | 16:48:44 |
QCOM | QUALCOMM | 164.15 | 164.04 | 164.50 | -4.43 | -2.63 % | 8,075,387 | 16:47:17 |
QQQ | Invesco QQQ Trust Series 1 | 426.01 | 426.01 | 426.04 | -5.09 | -1.18 % | 56,507,829 | 16:49:23 |
SOXL | Direxion Daily Semicondu... | 37.05 | 0.00 | 0.00 | -3.49 | -8.61 % | 84,378,433 | 16:49:15 |
SPY | SPDR S&P 500 | 500.57 | 0.00 | 0.00 | -2.96 | -0.59 % | 74,262,043 | 16:49:20 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,018,235 | 16:45:50 |
TSLA | Tesla | 154.90 | 154.90 | 154.93 | -2.21 | -1.41 % | 81,956,497 | 16:49:11 |
V | Visa | 272.19 | 0.00 | 0.00 | 0.84 | 0.31 % | 5,882,547 | 16:40:01 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 19,012,435 | 16:48:47 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.02 | -0.11 % | 7,692,816 | 16:34:15 |
XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | -0.30 | -0.25 % | 14,490,733 | 16:49:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.