News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.24 | 170.21 | 170.24 | 1.22 | 0.72 % | 49,729,000 | 16:17:59 |
| AMD | Advanced Micro Devices | 154.79 | 154.67 | 154.86 | 3.05 | 2.01 % | 40,637,540 | 16:17:53 |
| AMZN | Amazon.com | 180.50 | 180.50 | 180.57 | 3.91 | 2.21 % | 45,371,279 | 16:17:59 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,324,601 | 16:17:58 |
| BA | Boeing | 166.28 | 0.00 | 0.00 | 1.95 | 1.19 % | 12,448,461 | 16:17:53 |
| BABA | Alibaba | 75.328 | 0.00 | 0.00 | 0.698 | 0.94 % | 11,702,351 | 16:17:48 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 40,960,886 | 16:16:15 |
| COIN | Coinbase Global | 224.80 | 225.00 | 225.20 | 0.43 | 0.19 % | 5,056,210 | 16:17:43 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 4,800,903 | 16:17:08 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,017,223 | 16:17:47 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,081,618 | 16:17:37 |
| GOOGL | Alphabet | 176.03 | 176.05 | 176.43 | 16.90 | 10.62 % | 49,678,360 | 16:18:01 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,128 | 16:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,577 | 16:17:23 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,673,470 | 16:17:10 |
| INTC | Intel | 32.66 | 32.66 | 32.69 | -1.84 | -5.33 % | 57,595,131 | 16:18:00 |
| IWM | iShares Russell 2000 | 195.95 | 0.00 | 0.00 | -1.73 | -0.88 % | 30,300,491 | 16:18:00 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,591,995 | 16:17:23 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 9,382,452 | 16:17:56 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 19,064,886 | 16:17:46 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,175,548 | 16:17:49 |
| META | Meta Platforms | 443.00 | 442.52 | 442.99 | -50.50 | -10.23 % | 82,224,741 | 16:18:01 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,745,399 | 16:17:23 |
| MSFT | Microsoft | 421.01 | 421.01 | 421.25 | 11.95 | 2.92 % | 37,531,330 | 16:18:01 |
| MU | Micron Technology | 111.60 | 111.40 | 111.50 | -0.18 | -0.16 % | 17,431,691 | 16:17:59 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,297,628 | 16:17:35 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | 0.65 | 0.56 % | 6,548,287 | 16:17:29 |
| PYPL | PayPal | 64.3512 | 64.35 | 64.44 | -0.4888 | -0.75 % | 10,569,327 | 16:17:29 |
| QCOM | QUALCOMM | 162.98 | 162.88 | 163.30 | -0.65 | -0.40 % | 6,192,875 | 16:16:32 |
| QQQ | Invesco QQQ Trust Series 1 | 429.84 | 429.80 | 429.86 | 3.33 | 0.78 % | 54,823,028 | 16:18:01 |
| SOXL | Direxion Daily Semicondu... | 37.5303 | 0.00 | 0.00 | 2.04 | 5.75 % | 78,798,148 | 16:17:59 |
| SPY | SPDR S&P 500 | 507.71 | 0.00 | 0.00 | 2.30 | 0.46 % | 66,646,416 | 16:18:01 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,473 | 16:17:32 |
| TSLA | Tesla | 172.3009 | 172.30 | 172.40 | 10.17 | 6.27 % | 118,773,034 | 16:17:59 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 8,058,141 | 16:17:37 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 16,590,497 | 16:17:21 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.57 | 17.60 | -0.21 | -1.18 % | 7,815,681 | 16:17:34 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,476,918 | 16:17:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
