News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.0466 | 165.04 | 165.05 | -1.99 | -1.19 % | 34,969,724 | 13:24:19 |
| AMD | Advanced Micro Devices | 149.54 | 149.52 | 149.54 | -5.54 | -3.57 % | 43,553,956 | 13:24:11 |
| AMZN | Amazon.com | 174.7524 | 174.75 | 174.76 | -4.47 | -2.49 % | 29,545,479 | 13:24:12 |
| AXP | American Express | 229.04 | 0.00 | 0.00 | 11.54 | 5.31 % | 4,293,586 | 13:24:20 |
| BA | Boeing | 170.89 | 0.00 | 0.00 | 0.66 | 0.39 % | 2,740,050 | 13:24:20 |
| BABA | Alibaba | 68.86 | 0.00 | 0.00 | -0.02 | -0.03 % | 7,762,789 | 13:24:16 |
| BAC | Bank of America | 37.055 | 0.00 | 0.00 | 1.29 | 3.59 % | 30,957,600 | 13:24:18 |
| COIN | Coinbase Global | 217.045 | 216.80 | 217.02 | -1.04 | -0.47 % | 6,598,095 | 13:24:19 |
| CRM | Salesforce | 271.60 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,413,342 | 13:24:19 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -0.32 | -0.28 % | 5,087,522 | 13:24:20 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 1,316,522 | 13:24:19 |
| GOOGL | Alphabet | 154.06 | 154.04 | 154.06 | -1.95 | -1.25 % | 15,315,023 | 13:24:19 |
| GS | Goldman Sachs | 406.17 | 0.00 | 0.00 | 3.06 | 0.76 % | 1,300,589 | 13:24:20 |
| HD | Home Depot | 334.995 | 0.00 | 0.00 | 2.11 | 0.63 % | 1,241,927 | 13:24:14 |
| IBM | International Business M... | 181.72 | 0.00 | 0.00 | 0.25 | 0.14 % | 1,183,074 | 13:24:19 |
| INTC | Intel | 34.7278 | 34.72 | 34.73 | -0.3122 | -0.89 % | 25,844,223 | 13:24:19 |
| IWM | iShares Russell 2000 | 193.10 | 0.00 | 0.00 | 0.26 | 0.13 % | 25,061,087 | 13:24:19 |
| JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | 1.36 | 0.93 % | 3,361,245 | 13:24:20 |
| JPM | JP Morgan Chase | 184.47 | 0.00 | 0.00 | 3.22 | 1.78 % | 4,735,124 | 13:24:20 |
| KO | Coca Cola | 59.6942 | 0.00 | 0.00 | 0.7842 | 1.33 % | 7,251,032 | 13:24:16 |
| MCD | McDonalds | 271.74 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,300,800 | 13:24:17 |
| META | Meta Platforms | 484.815 | 484.68 | 484.85 | -16.99 | -3.38 % | 15,405,509 | 13:24:18 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.57 | 0.46 % | 2,982,777 | 13:24:20 |
| MSFT | Microsoft | 399.83 | 399.82 | 399.85 | -4.44 | -1.10 % | 16,253,511 | 13:24:20 |
| MU | Micron Technology | 107.638 | 107.64 | 107.66 | -4.29 | -3.83 % | 18,623,466 | 13:24:20 |
| NKE | Nike | 95.37 | 0.00 | 0.00 | -0.37 | -0.39 % | 5,427,314 | 13:24:18 |
| ORCL | Oracle | 115.54 | 0.00 | 0.00 | -0.46 | -0.40 % | 3,454,871 | 13:24:19 |
| PYPL | PayPal | 62.18 | 62.18 | 62.19 | 0.08 | 0.13 % | 6,657,858 | 13:24:17 |
| QCOM | QUALCOMM | 158.855 | 158.82 | 158.89 | -2.59 | -1.60 % | 3,586,669 | 13:24:20 |
| QQQ | Invesco QQQ Trust Series 1 | 417.46 | 417.46 | 417.48 | -5.95 | -1.41 % | 42,434,100 | 13:24:20 |
| SOXL | Direxion Daily Semicondu... | 32.43 | 0.00 | 0.00 | -2.48 | -7.10 % | 65,989,082 | 13:24:20 |
| SPY | SPDR S&P 500 | 497.35 | 0.00 | 0.00 | -2.17 | -0.43 % | 48,525,909 | 13:24:20 |
| TRV | The Travelers Companies | 214.33 | 0.00 | 0.00 | 3.91 | 1.86 % | 633,381 | 13:24:05 |
| TSLA | Tesla | 149.24 | 149.23 | 149.26 | -0.69 | -0.46 % | 58,089,371 | 13:24:12 |
| V | Visa | 269.36 | 0.00 | 0.00 | -2.01 | -0.74 % | 2,682,206 | 13:24:19 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.22 | 0.55 % | 10,046,808 | 13:24:06 |
| WBA | Walgreens Boots Alliance | 17.975 | 17.97 | 17.98 | 0.385 | 2.19 % | 4,477,597 | 13:24:04 |
| XOM | Exxon Mobil | 120.19 | 0.00 | 0.00 | 1.67 | 1.41 % | 11,028,533 | 13:24:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
