Volume | 1,506,960.00 |
|
|||||
News | - | ||||||
Day High | 0.029337 | Low High |
|||||
Day Low | 0.025481 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zebec Protocol | ZBCUSD | Crypto | 110,301,456 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002266 | -8.12% | 0.025645 | 0.025546 | 0.025675 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027709 | 0.029337 | 0.025481 | 0.027911 | 0.00614 - 0.03611 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 02:43:56 | 10.00 | 0.025645 | USD |
Zebec Protocol News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZBCUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.018692 | 0.03611 | 0.017079 | 14,820,286.64 | 0.006953 | 37.20% |
1 Month | 0.00974 | 0.03611 | 0.009692 | 4,159,087.06 | 0.015905 | 163.30% |
3 Months | 0.00883 | 0.03611 | 0.00814 | 1,782,663.15 | 0.016815 | 190.43% |
6 Months | 0.01062 | 0.03611 | 0.00614 | 934,959.11 | 0.015025 | 141.48% |
1 Year | 0.01071 | 0.03611 | 0.00614 | 749,685.08 | 0.014935 | 139.45% |
3 Years | 0.01071 | 0.03611 | 0.00614 | 749,685.08 | 0.014935 | 139.45% |
5 Years | 0.041451 | 0.041453 | 0.000949 | 398,437.14 | -0.015806 | -38.13% |