News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.82 | 172.70 | 172.75 | 0.13 | 0.08 % | 334,657 | 08:59:45 |
| AMD | Advanced Micro Devices | 162.33 | 162.31 | 162.50 | 2.01 | 1.25 % | 946,640 | 08:59:48 |
| AMZN | Amazon.com | 183.85 | 183.87 | 184.02 | 0.23 | 0.13 % | 351,038 | 08:59:54 |
| AXP | American Express | 218.73 | 0.00 | 0.00 | 0.33 | 0.15 % | 2,160 | 08:56:27 |
| BA | Boeing | 168.70 | 0.00 | 0.00 | 0.88 | 0.52 % | 62,088 | 08:59:56 |
| BABA | Alibaba | 70.20 | 0.00 | 0.00 | -0.42 | -0.59 % | 250,371 | 08:59:57 |
| BAC | Bank of America | 36.56 | 0.00 | 0.00 | 0.61 | 1.70 % | 2,116,367 | 08:59:55 |
| COIN | Coinbase Global | 222.29 | 222.30 | 223.00 | -1.12 | -0.50 % | 348,264 | 08:59:55 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 17,499 | 08:58:21 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | -0.07 | -0.06 % | 27,239 | 08:59:35 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,430 | 08:42:13 |
| GOOGL | Alphabet | 154.54 | 154.50 | 154.55 | -0.32 | -0.21 % | 147,810 | 08:59:45 |
| GS | Goldman Sachs | 404.50 | 0.00 | 0.00 | 3.62 | 0.90 % | 18,797 | 08:56:16 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,273 | 08:58:46 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 21,520 | 08:58:23 |
| INTC | Intel | 36.53 | 36.51 | 36.53 | 0.22 | 0.61 % | 549,051 | 08:59:29 |
| IWM | iShares Russell 2000 | 194.85 | 0.00 | 0.00 | -0.93 | -0.48 % | 702,266 | 08:59:49 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -1.26 | -0.85 % | 76,927 | 08:59:26 |
| JPM | JP Morgan Chase | 183.70 | 0.00 | 0.00 | 0.81 | 0.44 % | 42,283 | 08:59:48 |
| KO | Coca Cola | 58.29 | 0.00 | 0.00 | 0.15 | 0.26 % | 12,817 | 08:59:14 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,855 | 08:59:25 |
| META | Meta Platforms | 499.85 | 499.26 | 499.99 | -0.38 | -0.08 % | 156,779 | 08:59:44 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,005 | 08:48:18 |
| MSFT | Microsoft | 414.88 | 414.82 | 414.95 | 1.24 | 0.30 % | 499,491 | 08:59:47 |
| MU | Micron Technology | 119.75 | 119.77 | 119.90 | -1.62 | -1.33 % | 276,840 | 08:59:51 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -0.10 | -0.11 % | 20,169 | 08:57:49 |
| ORCL | Oracle | 119.57 | 0.00 | 0.00 | -0.31 | -0.26 % | 4,115 | 08:59:35 |
| PYPL | PayPal | 62.95 | 62.93 | 63.00 | -0.56 | -0.88 % | 201,914 | 08:59:24 |
| QCOM | QUALCOMM | 170.00 | 169.47 | 169.90 | 0.16 | 0.09 % | 27,761 | 08:59:55 |
| QQQ | Invesco QQQ Trust Series 1 | 431.56 | 431.48 | 431.53 | 0.50 | 0.12 % | 1,041,820 | 08:59:57 |
| SOXL | Direxion Daily Semicondu... | 39.96 | 0.00 | 0.00 | 0.18 | 0.45 % | 3,881,599 | 08:59:54 |
| SPY | SPDR S&P 500 | 505.50 | 0.00 | 0.00 | 1.05 | 0.21 % | 1,439,488 | 08:59:57 |
| TRV | The Travelers Companies | 221.39 | 0.00 | 0.00 | 0.33 | 0.15 % | 1,056 | 08:52:56 |
| TSLA | Tesla | 157.4001 | 157.41 | 157.45 | -4.08 | -2.53 % | 3,482,622 | 08:59:57 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 4,299 | 08:51:51 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.03 | 0.07 % | 15,434 | 08:52:17 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.70 | 17.72 | 0.07 | 0.40 % | 31,098 | 08:51:24 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 22,938 | 08:58:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
