News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.39 | 168.38 | 168.39 | -0.63 | -0.37 % | 19,530,168 | 11:48:11 |
| AMD | Advanced Micro Devices | 152.7801 | 152.77 | 152.79 | 1.04 | 0.69 % | 20,409,925 | 11:48:11 |
| AMZN | Amazon.com | 171.33 | 171.33 | 171.34 | -5.26 | -2.98 % | 19,254,486 | 11:48:11 |
| AXP | American Express | 236.80 | 0.00 | 0.00 | -2.32 | -0.97 % | 895,657 | 11:48:11 |
| BA | Boeing | 161.121 | 0.00 | 0.00 | -3.21 | -1.95 % | 5,410,061 | 11:48:11 |
| BABA | Alibaba | 74.725 | 0.00 | 0.00 | 0.095 | 0.13 % | 5,610,145 | 11:48:10 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.625 | -1.63 % | 13,146,325 | 11:48:11 |
| COIN | Coinbase Global | 220.80 | 220.71 | 221.03 | -3.57 | -1.59 % | 3,108,452 | 11:48:11 |
| CRM | Salesforce | 270.62 | 0.00 | 0.00 | -5.57 | -2.02 % | 1,598,862 | 11:48:12 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -2.12 | -1.86 % | 3,298,674 | 11:48:12 |
| DOW | Dow | 56.10 | 0.00 | 0.00 | -0.88 | -1.54 % | 3,101,039 | 11:48:09 |
| GOOGL | Alphabet | 155.875 | 155.86 | 155.88 | -3.26 | -2.05 % | 20,317,815 | 11:48:12 |
| GS | Goldman Sachs | 416.99 | 0.00 | 0.00 | -6.05 | -1.43 % | 712,359 | 11:48:12 |
| HD | Home Depot | 331.20 | 0.00 | 0.00 | -1.81 | -0.54 % | 1,147,735 | 11:48:12 |
| IBM | International Business M... | 166.74 | 0.00 | 0.00 | -17.36 | -9.43 % | 9,453,130 | 11:48:12 |
| INTC | Intel | 34.6691 | 34.66 | 34.67 | 0.1691 | 0.49 % | 17,545,654 | 11:48:12 |
| IWM | iShares Russell 2000 | 194.84 | 0.00 | 0.00 | -2.84 | -1.44 % | 12,686,322 | 11:48:12 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -1.91 | -1.29 % | 2,729,098 | 11:48:12 |
| JPM | JP Morgan Chase | 192.79 | 0.00 | 0.00 | -0.29 | -0.15 % | 2,619,371 | 11:48:12 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | 0.17 | 0.28 % | 7,345,902 | 11:48:12 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,338,882 | 11:48:15 |
| META | Meta Platforms | 430.15 | 430.01 | 430.27 | -63.35 | -12.84 % | 51,843,560 | 11:48:20 |
| MRK | Merck | 129.88 | 0.00 | 0.00 | 2.88 | 2.27 % | 5,678,365 | 11:48:12 |
| MSFT | Microsoft | 392.30 | 392.29 | 392.33 | -16.76 | -4.10 % | 17,701,808 | 11:48:20 |
| MU | Micron Technology | 110.98 | 110.94 | 110.96 | -0.80 | -0.72 % | 5,511,825 | 11:48:12 |
| NKE | Nike | 93.41 | 0.00 | 0.00 | -1.23 | -1.30 % | 1,907,469 | 11:48:12 |
| ORCL | Oracle | 113.89 | 0.00 | 0.00 | -1.45 | -1.26 % | 1,494,722 | 11:48:10 |
| PYPL | PayPal | 63.52 | 63.51 | 63.52 | -1.32 | -2.04 % | 4,572,269 | 11:48:12 |
| QCOM | QUALCOMM | 161.91 | 161.90 | 161.93 | -1.72 | -1.05 % | 1,696,962 | 11:48:12 |
| QQQ | Invesco QQQ Trust Series 1 | 419.93 | 419.94 | 419.95 | -6.58 | -1.54 % | 22,633,078 | 11:48:12 |
| SOXL | Direxion Daily Semicondu... | 36.05 | 0.00 | 0.00 | 0.56 | 1.58 % | 42,046,891 | 11:48:12 |
| SPY | SPDR S&P 500 | 499.42 | 0.00 | 0.00 | -5.99 | -1.19 % | 25,898,202 | 11:48:19 |
| TRV | The Travelers Companies | 211.70 | 0.00 | 0.00 | -1.73 | -0.81 % | 260,478 | 11:48:10 |
| TSLA | Tesla | 164.835 | 164.82 | 164.85 | 2.71 | 1.67 % | 54,062,355 | 11:48:12 |
| V | Visa | 274.37 | 0.00 | 0.00 | -0.65 | -0.24 % | 1,853,220 | 11:48:12 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 5,796,258 | 11:48:11 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,192,584 | 11:47:52 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.59 | -0.49 % | 6,048,999 | 11:48:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
