News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.94 | 167.94 | 168.00 | -0.06 | -0.04 % | 192,541 | 08:00:26 |
| AMD | Advanced Micro Devices | 155.05 | 155.02 | 155.08 | 1.03 | 0.67 % | 367,078 | 08:00:39 |
| AMZN | Amazon.com | 181.77 | 181.75 | 181.77 | 0.49 | 0.27 % | 88,407 | 08:00:38 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 471 | 08:00:48 |
| BA | Boeing | 169.35 | 0.00 | 0.00 | -0.86 | -0.51 % | 22,330 | 08:00:03 |
| BABA | Alibaba | 69.26 | 0.00 | 0.00 | 0.44 | 0.64 % | 47,922 | 08:00:06 |
| BAC | Bank of America | 35.32 | 0.00 | 0.00 | 0.09 | 0.26 % | 13,954 | 08:00:01 |
| COIN | Coinbase Global | 217.27 | 217.86 | 218.30 | 3.49 | 1.63 % | 122,629 | 08:00:48 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,876 | 07:57:05 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,865 | 08:00:17 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 08:00:37 |
| GOOGL | Alphabet | 156.02 | 155.94 | 156.00 | 0.55 | 0.35 % | 41,400 | 08:00:11 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 586 | 08:00:01 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 08:00:48 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,714 | 08:00:37 |
| INTC | Intel | 35.68 | 35.75 | 35.77 | 0.00 | 0.00 % | 72,135 | 08:00:17 |
| IWM | iShares Russell 2000 | 193.77 | 0.00 | 0.00 | 0.77 | 0.40 % | 153,641 | 08:00:48 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 2,784 | 08:00:13 |
| JPM | JP Morgan Chase | 180.15 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,406 | 08:00:37 |
| KO | Coca Cola | 58.52 | 0.00 | 0.00 | 0.01 | 0.02 % | 5,026 | 08:00:01 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,215 | 08:00:37 |
| META | Meta Platforms | 497.20 | 497.20 | 497.34 | 3.03 | 0.61 % | 50,901 | 08:00:25 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 08:00:48 |
| MSFT | Microsoft | 413.3795 | 413.23 | 413.36 | 1.54 | 0.37 % | 52,391 | 08:00:04 |
| MU | Micron Technology | 118.60 | 118.31 | 118.60 | 2.27 | 1.95 % | 284,282 | 08:00:43 |
| NKE | Nike | 94.9995 | 0.00 | 0.00 | 0.1595 | 0.17 % | 8,102 | 08:00:30 |
| ORCL | Oracle | 119.01 | 0.00 | 0.00 | 0.34 | 0.29 % | 1,686 | 08:00:13 |
| PYPL | PayPal | 63.2883 | 63.50 | 63.59 | 0.0283 | 0.04 % | 20,583 | 08:00:48 |
| QCOM | QUALCOMM | 164.72 | 164.80 | 164.98 | 0.40 | 0.24 % | 9,063 | 08:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 427.37 | 427.30 | 427.36 | 1.53 | 0.36 % | 358,674 | 08:00:49 |
| SOXL | Direxion Daily Semicondu... | 37.14 | 0.00 | 0.00 | 0.08 | 0.22 % | 3,017,199 | 08:00:48 |
| SPY | SPDR S&P 500 | 502.19 | 0.00 | 0.00 | 1.64 | 0.33 % | 407,658 | 08:00:48 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 07:14:28 |
| TSLA | Tesla | 151.95 | 151.95 | 151.99 | -3.50 | -2.25 % | 1,670,106 | 08:00:46 |
| V | Visa | 271.1728 | 0.00 | 0.00 | -1.52 | -0.56 % | 1,682 | 08:00:48 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.07 | 0.18 % | 31,001 | 08:00:31 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.63 | 17.68 | 0.06 | 0.34 % | 5,352 | 08:00:04 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 26,334 | 08:00:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
