News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.825 | 168.82 | 168.83 | -0.195 | -0.12 % | 11,617,884 | 10:46:41 |
| AMD | Advanced Micro Devices | 152.46 | 152.44 | 152.46 | 0.72 | 0.47 % | 15,600,900 | 10:46:46 |
| AMZN | Amazon.com | 170.835 | 170.83 | 170.84 | -5.76 | -3.26 % | 20,179,927 | 10:46:41 |
| AXP | American Express | 236.1789 | 0.00 | 0.00 | -2.94 | -1.23 % | 725,638 | 10:46:39 |
| BA | Boeing | 160.23 | 0.00 | 0.00 | -4.10 | -2.49 % | 4,355,864 | 10:46:46 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 4,296,732 | 10:46:45 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 10,357,222 | 10:46:46 |
| COIN | Coinbase Global | 220.03 | 219.88 | 220.17 | -4.34 | -1.93 % | 2,640,818 | 10:46:46 |
| CRM | Salesforce | 270.55 | 0.00 | 0.00 | -5.64 | -2.04 % | 1,309,175 | 10:46:45 |
| DIS | Walt Disney | 111.52 | 0.00 | 0.00 | -2.40 | -2.11 % | 2,017,639 | 10:46:33 |
| DOW | Dow | 56.375 | 0.00 | 0.00 | -0.605 | -1.06 % | 2,395,346 | 10:46:45 |
| GOOGL | Alphabet | 154.60 | 154.59 | 154.61 | -4.53 | -2.85 % | 15,806,838 | 10:46:46 |
| GS | Goldman Sachs | 415.26 | 0.00 | 0.00 | -7.78 | -1.84 % | 495,679 | 10:46:46 |
| HD | Home Depot | 329.71 | 0.00 | 0.00 | -3.30 | -0.99 % | 875,260 | 10:46:39 |
| IBM | International Business M... | 167.025 | 0.00 | 0.00 | -17.08 | -9.27 % | 7,200,565 | 10:46:46 |
| INTC | Intel | 34.84 | 34.83 | 34.84 | 0.34 | 0.99 % | 11,244,886 | 10:46:45 |
| IWM | iShares Russell 2000 | 194.84 | 0.00 | 0.00 | -2.84 | -1.44 % | 10,655,698 | 10:46:46 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -2.08 | -1.40 % | 1,767,609 | 10:46:46 |
| JPM | JP Morgan Chase | 192.94 | 0.00 | 0.00 | -0.14 | -0.07 % | 2,190,257 | 10:46:46 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.355 | 0.58 % | 5,187,303 | 10:46:42 |
| MCD | McDonalds | 276.05 | 0.00 | 0.00 | -0.70 | -0.25 % | 971,485 | 10:46:41 |
| META | Meta Platforms | 431.62 | 431.60 | 431.76 | -61.88 | -12.54 % | 38,766,880 | 10:46:41 |
| MRK | Merck | 129.16 | 0.00 | 0.00 | 2.16 | 1.70 % | 4,474,717 | 10:46:43 |
| MSFT | Microsoft | 392.59 | 392.55 | 392.61 | -16.47 | -4.03 % | 13,217,407 | 10:46:41 |
| MU | Micron Technology | 111.20 | 111.16 | 111.22 | -0.58 | -0.52 % | 5,364,992 | 10:46:46 |
| NKE | Nike | 93.05 | 0.00 | 0.00 | -1.59 | -1.68 % | 1,323,210 | 10:46:45 |
| ORCL | Oracle | 114.06 | 0.00 | 0.00 | -1.28 | -1.11 % | 938,317 | 10:46:39 |
| PYPL | PayPal | 63.20 | 63.19 | 63.20 | -1.64 | -2.53 % | 2,988,533 | 10:46:46 |
| QCOM | QUALCOMM | 163.02 | 163.00 | 163.04 | -0.61 | -0.37 % | 1,080,408 | 10:46:43 |
| QQQ | Invesco QQQ Trust Series 1 | 419.93 | 419.93 | 419.94 | -6.58 | -1.54 % | 18,117,634 | 10:46:46 |
| SOXL | Direxion Daily Semicondu... | 36.645 | 0.00 | 0.00 | 1.16 | 3.25 % | 35,840,237 | 10:46:46 |
| SPY | SPDR S&P 500 | 498.8414 | 0.00 | 0.00 | -6.57 | -1.30 % | 19,922,880 | 10:46:42 |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | -2.34 | -1.10 % | 159,031 | 10:46:40 |
| TSLA | Tesla | 165.7855 | 165.76 | 165.78 | 3.66 | 2.25 % | 43,460,373 | 10:46:41 |
| V | Visa | 270.74 | 0.00 | 0.00 | -4.28 | -1.56 % | 1,299,362 | 10:46:46 |
| VZ | Verizon Communications | 39.065 | 0.00 | 0.00 | -0.425 | -1.08 % | 4,447,124 | 10:46:46 |
| WBA | Walgreens Boots Alliance | 17.6284 | 17.62 | 17.63 | -0.1816 | -1.02 % | 1,553,508 | 10:46:43 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -0.60 | -0.50 % | 4,209,736 | 10:46:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
