ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YNVYF Ynvisible Interactive Inc (QB)

0.0479
0.00 (0.00%)
Last Updated: 11:14:24
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.0506
Ask Price 0.0567
News -
Day High

Low
0.045985

52 Week Range

High
0.15

Day Low
Company Name Stock Ticker Symbol Market Type
Ynvisible Interactive Inc (QB) YNVYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0479 11:14:24
Open Price Low Price High Price Close Price Prev Close
0.0479
Trades Volume Avg Volume 52 Week Range
0 0.00 - 0.045985 - 0.15
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.0479 USD

Ynvisible Interactive (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No YNVYF Message Board. Create One! See More Posts on YNVYF Message Board See More Message Board Posts

Historical YNVYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0522880.05810.04790.051838480,900-0.00439-8.39%
1 Month0.051650.06090.04790.052641674,344-0.00375-7.26%
3 Months0.0620.0710.0459850.054701633,808-0.0141-22.74%
6 Months0.0760.09070.0459850.059782627,679-0.0281-36.97%
1 Year0.0550.150.0459850.068706232,169-0.0071-12.91%
3 Years0.981.0750.0459850.171213925,084-0.9321-95.11%
5 Years0.29071.640.0459850.309217525,658-0.2428-83.52%

Your Recent History

Delayed Upgrade Clock