Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ynvisible Interactive Inc (QB) | YNVYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0479 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.045985 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0479 | USD |
Ynvisible Interactive (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YNVYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052288 | 0.0581 | 0.0479 | 0.0518384 | 80,900 | -0.00439 | -8.39% |
1 Month | 0.05165 | 0.0609 | 0.0479 | 0.0526416 | 74,344 | -0.00375 | -7.26% |
3 Months | 0.062 | 0.071 | 0.045985 | 0.0547016 | 33,808 | -0.0141 | -22.74% |
6 Months | 0.076 | 0.0907 | 0.045985 | 0.0597826 | 27,679 | -0.0281 | -36.97% |
1 Year | 0.055 | 0.15 | 0.045985 | 0.0687062 | 32,169 | -0.0071 | -12.91% |
3 Years | 0.98 | 1.075 | 0.045985 | 0.1712139 | 25,084 | -0.9321 | -95.11% |
5 Years | 0.2907 | 1.64 | 0.045985 | 0.3092175 | 25,658 | -0.2428 | -83.52% |