News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.55 | 168.55 | 168.68 | 1.65 | 0.99 % | 47,228,115 | 16:06:33 |
| AMD | Advanced Micro Devices | 151.19 | 151.19 | 151.49 | -1.08 | -0.71 % | 42,814,843 | 16:06:36 |
| AMZN | Amazon.com | 174.76 | 174.77 | 175.00 | -4.78 | -2.66 % | 32,087,014 | 16:06:33 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,269 | 16:06:20 |
| BA | Boeing | 164.38 | 0.00 | 0.00 | -4.80 | -2.84 % | 20,668,647 | 16:06:17 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | 2.06 | 2.84 % | 16,115,002 | 16:06:27 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,174,915 | 16:06:26 |
| COIN | Coinbase Global | 224.00 | 223.17 | 224.37 | -12.43 | -5.26 % | 6,658,398 | 16:06:35 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | -0.49 | -0.18 % | 3,918,945 | 16:06:01 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,030,194 | 16:06:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,947,913 | 16:04:14 |
| GOOGL | Alphabet | 156.71 | 156.60 | 156.92 | -1.55 | -0.98 % | 21,259,715 | 16:06:30 |
| GS | Goldman Sachs | 423.50 | 0.00 | 0.00 | -0.50 | -0.12 % | 1,567,681 | 16:06:22 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,846,662 | 16:05:53 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 2.06 | 1.13 % | 6,700,771 | 16:06:19 |
| INTC | Intel | 34.45 | 34.42 | 34.44 | 0.17 | 0.50 % | 48,811,390 | 16:06:32 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | -0.82 | -0.41 % | 25,484,323 | 16:06:36 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,601,486 | 16:06:28 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,882,666 | 16:05:41 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,514,365 | 16:06:33 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,005,547 | 16:05:38 |
| META | Meta Platforms | 440.00 | 440.69 | 443.00 | -56.10 | -11.31 % | 25,680,204 | 16:06:36 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,331 | 16:05:22 |
| MSFT | Microsoft | 407.99 | 407.54 | 407.77 | 0.42 | 0.10 % | 14,219,076 | 16:06:35 |
| MU | Micron Technology | 111.4449 | 111.47 | 111.57 | -1.02 | -0.90 % | 19,769,400 | 16:06:28 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,444,250 | 16:04:50 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,231,054 | 16:00:06 |
| PYPL | PayPal | 64.83 | 64.63 | 64.94 | 0.40 | 0.62 % | 7,784,940 | 16:01:27 |
| QCOM | QUALCOMM | 163.63 | 162.55 | 163.63 | 2.28 | 1.41 % | 6,072,899 | 16:05:42 |
| QQQ | Invesco QQQ Trust Series 1 | 423.699 | 423.71 | 423.71 | -1.37 | -0.32 % | 45,200,841 | 16:06:30 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | 1.09 | 3.20 % | 77,176,831 | 16:06:37 |
| SPY | SPDR S&P 500 | 503.82 | 0.00 | 0.00 | -1.83 | -0.36 % | 50,825,159 | 16:06:29 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,629 | 16:00:04 |
| TSLA | Tesla | 161.89 | 161.89 | 161.98 | 17.21 | 11.90 % | 179,475,543 | 16:06:36 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.91 | 0.33 % | 8,741,955 | 16:05:33 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 14,946,803 | 16:05:48 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | -0.21 | -1.16 % | 10,132,888 | 16:05:37 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,053,363 | 16:05:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
