ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.83173.82173.990.110.06 %31,56305:06:08
AMDAdvanced Micro Devices187.50187.09187.48-3.15-1.65 %97,01305:06:17
AMZNAmazon.com174.12174.08174.37-0.36-0.21 %19,44505:05:50
AXPAmerican Express220.970.000.000.000.00 %6205:06:16
BABoeing179.880.000.000.040.02 %3,88005:06:19
BABAAlibaba73.020.000.00-0.50-0.68 %21,12605:06:02
BACBank of America36.010.000.000.000.00 %2,68904:49:17
COINCoinbase Global226.05226.05226.31-13.57-5.66 %101,19605:06:19
CRMSalesforce300.510.000.000.000.00 %40305:06:15
DISWalt Disney113.850.000.000.000.00 %68005:05:52
DOWDow56.740.000.000.000.00 %05:06:17
GOOGLAlphabet147.46147.47147.57-0.22-0.15 %28,96705:06:10
GSGoldman Sachs384.370.000.000.000.00 %205:06:17
HDHome Depot371.910.000.000.000.00 %3405:06:17
IBMInternational Business M...191.420.000.00-0.27-0.14 %33105:01:59
INTCIntel42.5642.6042.61-0.15-0.35 %23,79705:05:54
IWMiShares Russell 2000200.620.000.00-0.63-0.31 %23,85205:06:18
JNJJohnson and Johnson156.760.000.000.000.00 %33605:01:19
JPMJP Morgan Chase192.660.000.000.000.00 %13005:05:57
KOCoca Cola60.100.000.00-0.03-0.05 %1,99405:05:56
MCDMcDonalds279.000.000.000.420.15 %31205:06:11
METAMeta Platforms495.20494.00495.00-1.78-0.36 %7,46905:05:45
MRKMerck121.800.000.000.360.30 %28805:02:17
MSFTMicrosoft416.76416.57417.00-0.56-0.13 %14,47705:06:11
MUMicron Technology94.0093.7993.900.220.23 %29,45905:06:17
NKENike98.920.000.000.180.18 %1,35605:05:47
ORCLOracle127.730.000.00-0.07-0.05 %47905:06:19
PYPLPayPal64.0264.0064.10-0.21-0.33 %12,37705:06:19
QCOMQUALCOMM165.75166.31167.34-1.17-0.70 %4,25105:06:18
QQQInvesco QQQ Trust Series 1436.86436.86436.89-0.62-0.14 %140,65205:06:11
SOXLDirexion Daily Semicondu...41.950.000.00-0.59-1.39 %739,91405:06:17
SPYSPDR S&P 500512.700.000.00-0.16-0.03 %30,23605:06:11
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla175.20175.01175.191.400.81 %382,43105:06:09
VVisa285.050.000.000.000.00 %3905:02:18
VZVerizon Communications39.950.000.000.020.05 %43005:02:33
WBAWalgreens Boots Alliance20.6620.6920.76-0.03-0.14 %72004:53:33
XOMExxon Mobil112.010.000.00-0.29-0.26 %72705:05:21