News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.59 | 165.50 | 165.59 | -0.25 | -0.15 % | 34,168 | 04:26:17 |
| AMD | Advanced Micro Devices | 149.75 | 149.75 | 149.86 | 1.11 | 0.75 % | 10,114 | 04:25:08 |
| AMZN | Amazon.com | 177.53 | 177.61 | 177.76 | 0.30 | 0.17 % | 8,879 | 04:26:08 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:26:15 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:24:03 |
| BABA | Alibaba | 71.28 | 0.00 | 0.00 | 0.60 | 0.85 % | 9,507 | 04:25:15 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.01 | -0.03 % | 505 | 04:21:11 |
| COIN | Coinbase Global | 224.71 | 224.15 | 224.74 | -1.15 | -0.51 % | 16,978 | 04:26:15 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:25:58 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 4,184 | 04:26:17 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:26:16 | |
| GOOGL | Alphabet | 156.49 | 156.68 | 156.70 | 0.21 | 0.13 % | 3,265 | 04:26:17 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:26:14 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:26:15 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:26:16 |
| INTC | Intel | 34.47 | 34.48 | 34.52 | 0.06 | 0.17 % | 4,553 | 04:26:03 |
| IWM | iShares Russell 2000 | 195.57 | 0.00 | 0.00 | 0.27 | 0.14 % | 8,405 | 04:26:18 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:26:17 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:26:11 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 492 | 04:21:32 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:26:15 |
| META | Meta Platforms | 486.34 | 486.00 | 486.50 | 4.61 | 0.96 % | 7,697 | 04:26:05 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:26:06 |
| MSFT | Microsoft | 402.92 | 402.70 | 402.96 | 1.96 | 0.49 % | 4,836 | 04:26:11 |
| MU | Micron Technology | 110.32 | 110.20 | 110.31 | 1.20 | 1.10 % | 6,296 | 04:26:13 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:26:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:26:11 |
| PYPL | PayPal | 63.49 | 63.50 | 63.55 | 0.30 | 0.47 % | 4,360 | 04:25:16 |
| QCOM | QUALCOMM | 160.47 | 160.48 | 160.90 | 0.29 | 0.18 % | 1,129 | 04:26:02 |
| QQQ | Invesco QQQ Trust Series 1 | 419.96 | 419.87 | 419.91 | 1.14 | 0.27 % | 46,025 | 04:26:18 |
| SOXL | Direxion Daily Semicondu... | 32.64 | 0.00 | 0.00 | 0.57 | 1.78 % | 258,217 | 04:26:18 |
| SPY | SPDR S&P 500 | 500.65 | 0.00 | 0.00 | 0.93 | 0.19 % | 13,436 | 04:26:18 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 142.81 | 142.78 | 142.86 | 0.76 | 0.54 % | 118,971 | 04:26:13 |
| V | Visa | 273.82 | 0.00 | 0.00 | 1.49 | 0.55 % | 414 | 04:26:13 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,170 | 04:25:30 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.19 | 18.25 | 0.00 | 0.00 % | 1,414 | 04:21:09 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:26:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
