News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.30 | 167.30 | 167.38 | 0.40 | 0.24 % | 48,219 | 05:22:36 |
| AMD | Advanced Micro Devices | 154.41 | 154.40 | 154.45 | 2.14 | 1.41 % | 41,581 | 05:23:23 |
| AMZN | Amazon.com | 180.13 | 180.03 | 180.28 | 0.59 | 0.33 % | 49,759 | 05:23:04 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,167 | 05:22:27 |
| BA | Boeing | 171.23 | 0.00 | 0.00 | 2.05 | 1.21 % | 9,516 | 05:22:46 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 67,402 | 05:21:23 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,756 | 05:20:17 |
| COIN | Coinbase Global | 237.10 | 237.26 | 237.94 | 0.67 | 0.28 % | 23,403 | 05:22:44 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 05:15:33 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,981 | 04:58:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:23:23 | |
| GOOGL | Alphabet | 158.48 | 158.40 | 158.57 | 0.22 | 0.14 % | 30,655 | 05:21:45 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:21:54 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:23:15 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 491 | 05:22:59 |
| INTC | Intel | 34.60 | 34.56 | 34.62 | 0.32 | 0.93 % | 36,118 | 05:21:45 |
| IWM | iShares Russell 2000 | 198.15 | 0.00 | 0.00 | -0.42 | -0.21 % | 36,741 | 05:23:20 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 478 | 05:22:52 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 848 | 05:18:44 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 04:56:11 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 05:23:15 |
| META | Meta Platforms | 506.62 | 506.42 | 506.83 | 10.52 | 2.12 % | 58,369 | 05:23:20 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 05:21:21 |
| MSFT | Microsoft | 409.10 | 409.29 | 409.44 | 1.53 | 0.38 % | 42,393 | 05:23:20 |
| MU | Micron Technology | 114.01 | 113.90 | 114.10 | 1.55 | 1.38 % | 28,919 | 05:21:30 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,851 | 05:22:00 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 05:21:55 |
| PYPL | PayPal | 64.50 | 64.40 | 64.54 | 0.07 | 0.11 % | 4,835 | 05:23:23 |
| QCOM | QUALCOMM | 162.79 | 162.57 | 163.00 | 1.44 | 0.89 % | 4,694 | 05:22:53 |
| QQQ | Invesco QQQ Trust Series 1 | 427.44 | 427.37 | 427.40 | 2.37 | 0.56 % | 121,276 | 05:23:24 |
| SOXL | Direxion Daily Semicondu... | 35.83 | 0.00 | 0.00 | 1.72 | 5.04 % | 1,031,377 | 05:23:13 |
| SPY | SPDR S&P 500 | 506.16 | 0.00 | 0.00 | 0.51 | 0.10 % | 48,786 | 05:23:23 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.55 | 159.59 | 159.69 | 14.87 | 10.28 % | 1,235,121 | 05:23:16 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,684 | 05:23:18 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 348 | 05:18:15 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 05:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 479 | 05:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
