Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.73 | 173.72 | 173.90 | 0.01 | 0.01 % | 3,860 | 04:04:56 |
AMD | Advanced Micro Devices | 186.16 | 186.13 | 186.50 | -4.49 | -2.36 % | 5,768 | 04:04:50 |
AMZN | Amazon.com | 174.14 | 174.05 | 174.14 | -0.34 | -0.19 % | 3,378 | 04:04:50 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:04:25 |
BA | Boeing | 179.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 04:01:28 |
BABA | Alibaba | 72.86 | 0.00 | 0.00 | -0.66 | -0.90 % | 8,548 | 04:04:51 |
BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:05:00 |
COIN | Coinbase Global | 227.20 | 226.40 | 227.00 | -12.42 | -5.18 % | 15,619 | 04:04:49 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:04:29 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:02:27 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:27 | |
GOOGL | Alphabet | 147.08 | 146.97 | 147.15 | -0.60 | -0.41 % | 5,037 | 04:04:46 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:04:10 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:26 | |
IBM | International Business M... | 191.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 04:04:17 |
INTC | Intel | 42.56 | 42.56 | 42.62 | -0.15 | -0.35 % | 2,152 | 04:04:12 |
IWM | iShares Russell 2000 | 200.97 | 0.00 | 0.00 | -0.28 | -0.14 % | 5,995 | 04:05:00 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 04:04:58 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:04:23 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 616 | 04:04:08 |
MCD | McDonalds | 278.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:04:22 |
META | Meta Platforms | 494.84 | 493.50 | 494.90 | -2.14 | -0.43 % | 1,386 | 04:04:35 |
MRK | Merck | 121.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:00:13 |
MSFT | Microsoft | 416.89 | 416.73 | 417.30 | -0.43 | -0.10 % | 1,698 | 04:04:55 |
MU | Micron Technology | 93.99 | 94.00 | 94.10 | 0.21 | 0.22 % | 6,672 | 04:04:57 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,047 | 04:04:30 |
ORCL | Oracle | 127.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:01:04 |
PYPL | PayPal | 64.00 | 63.80 | 64.05 | -0.23 | -0.36 % | 1,711 | 04:04:30 |
QCOM | QUALCOMM | 166.12 | 165.85 | 167.76 | -0.80 | -0.48 % | 1,661 | 04:04:56 |
QQQ | Invesco QQQ Trust Series 1 | 436.63 | 436.55 | 436.60 | -0.85 | -0.19 % | 9,535 | 04:04:51 |
SOXL | Direxion Daily Semicondu... | 41.81 | 0.00 | 0.00 | -0.73 | -1.72 % | 26,735 | 04:04:58 |
SPY | SPDR S&P 500 | 512.52 | 0.00 | 0.00 | -0.34 | -0.07 % | 3,006 | 04:05:00 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 173.72 | 173.66 | 173.86 | -0.08 | -0.05 % | 48,898 | 04:05:00 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:04:58 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.69 | 20.60 | 20.69 | 0.00 | 0.00 % | 4 | 04:00:00 |
XOM | Exxon Mobil | 112.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:04:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.