ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.73173.72173.900.010.01 %3,86004:04:56
AMDAdvanced Micro Devices186.16186.13186.50-4.49-2.36 %5,76804:04:50
AMZNAmazon.com174.14174.05174.14-0.34-0.19 %3,37804:04:50
AXPAmerican Express220.970.000.000.000.00 %2304:04:25
BABoeing179.840.000.000.000.00 %25204:01:28
BABAAlibaba72.860.000.00-0.66-0.90 %8,54804:04:51
BACBank of America36.010.000.000.000.00 %18104:05:00
COINCoinbase Global227.20226.40227.00-12.42-5.18 %15,61904:04:49
CRMSalesforce300.510.000.000.000.00 %12504:04:29
DISWalt Disney113.850.000.000.000.00 %12904:02:27
DOWDow56.740.000.000.000.00 %04:04:27
GOOGLAlphabet147.08146.97147.15-0.60-0.41 %5,03704:04:46
GSGoldman Sachs384.370.000.000.000.00 %204:04:10
HDHome Depot371.910.000.000.000.00 %04:01:26
IBMInternational Business M...191.690.000.000.000.00 %19504:04:17
INTCIntel42.5642.5642.62-0.15-0.35 %2,15204:04:12
IWMiShares Russell 2000200.970.000.00-0.28-0.14 %5,99504:05:00
JNJJohnson and Johnson156.760.000.000.000.00 %23304:04:58
JPMJP Morgan Chase192.660.000.000.000.00 %1104:04:23
KOCoca Cola60.090.000.00-0.04-0.07 %61604:04:08
MCDMcDonalds278.580.000.000.000.00 %10304:04:22
METAMeta Platforms494.84493.50494.90-2.14-0.43 %1,38604:04:35
MRKMerck121.440.000.000.000.00 %1304:00:13
MSFTMicrosoft416.89416.73417.30-0.43-0.10 %1,69804:04:55
MUMicron Technology93.9994.0094.100.210.22 %6,67204:04:57
NKENike98.980.000.000.240.24 %1,04704:04:30
ORCLOracle127.800.000.000.000.00 %7204:01:04
PYPLPayPal64.0063.8064.05-0.23-0.36 %1,71104:04:30
QCOMQUALCOMM166.12165.85167.76-0.80-0.48 %1,66104:04:56
QQQInvesco QQQ Trust Series 1436.63436.55436.60-0.85-0.19 %9,53504:04:51
SOXLDirexion Daily Semicondu...41.810.000.00-0.73-1.72 %26,73504:04:58
SPYSPDR S&P 500512.520.000.00-0.34-0.07 %3,00604:05:00
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla173.72173.66173.86-0.08-0.05 %48,89804:05:00
VVisa285.050.000.000.000.00 %804:04:58
VZVerizon Communications39.930.000.000.000.00 %304:01:04
WBAWalgreens Boots Alliance20.6920.6020.690.000.00 %404:00:00
XOMExxon Mobil112.300.000.000.000.00 %2104:04:37