Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.17 | 174.11 | 174.17 | 0.45 | 0.26 % | 42,865 | 05:34:08 |
AMD | Advanced Micro Devices | 187.20 | 187.15 | 187.35 | -3.45 | -1.81 % | 108,120 | 05:34:17 |
AMZN | Amazon.com | 174.25 | 174.13 | 174.30 | -0.23 | -0.13 % | 23,005 | 05:34:16 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:33:05 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,040 | 05:27:28 |
BABA | Alibaba | 72.91 | 0.00 | 0.00 | -0.61 | -0.83 % | 26,568 | 05:33:50 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 3,817 | 05:31:54 |
COIN | Coinbase Global | 226.25 | 226.00 | 226.19 | -13.37 | -5.58 % | 133,806 | 05:34:22 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 05:33:37 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 740 | 05:21:33 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:45 | |
GOOGL | Alphabet | 147.37 | 147.35 | 147.43 | -0.31 | -0.21 % | 43,152 | 05:34:15 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:34:18 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:21:46 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 336 | 05:34:15 |
INTC | Intel | 42.57 | 42.56 | 42.60 | -0.14 | -0.33 % | 26,221 | 05:33:49 |
IWM | iShares Russell 2000 | 200.51 | 0.00 | 0.00 | -0.74 | -0.37 % | 29,150 | 05:34:16 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 05:01:19 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 05:34:15 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,052 | 05:05:56 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 552 | 05:34:15 |
META | Meta Platforms | 495.20 | 494.07 | 494.88 | -1.78 | -0.36 % | 9,045 | 05:34:15 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 378 | 05:32:59 |
MSFT | Microsoft | 416.69 | 416.47 | 416.60 | -0.63 | -0.15 % | 16,846 | 05:34:22 |
MU | Micron Technology | 93.82 | 93.95 | 94.09 | 0.04 | 0.04 % | 37,279 | 05:34:20 |
NKE | Nike | 98.92 | 0.00 | 0.00 | 0.18 | 0.18 % | 1,482 | 05:32:40 |
ORCL | Oracle | 127.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 539 | 05:33:56 |
PYPL | PayPal | 63.99 | 64.00 | 64.06 | -0.24 | -0.37 % | 13,956 | 05:34:20 |
QCOM | QUALCOMM | 165.75 | 166.11 | 166.99 | -1.17 | -0.70 % | 4,654 | 05:34:18 |
QQQ | Invesco QQQ Trust Series 1 | 436.87 | 436.83 | 436.87 | -0.61 | -0.14 % | 158,871 | 05:34:18 |
SOXL | Direxion Daily Semicondu... | 41.90 | 0.00 | 0.00 | -0.64 | -1.50 % | 929,180 | 05:34:22 |
SPY | SPDR S&P 500 | 512.49 | 0.00 | 0.00 | -0.37 | -0.07 % | 38,476 | 05:34:17 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 175.15 | 175.15 | 175.19 | 1.35 | 0.78 % | 460,137 | 05:34:17 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 05:34:21 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 670 | 05:19:05 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.69 | -0.03 | -0.14 % | 735 | 05:32:32 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 765 | 05:34:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.