Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,750 |
|
|||||
| News | - | ||||||
| Day High | 0.911126 | Low High |
|||||
| Day Low | 0.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtra Gold Resources Corporation (QB) | XTGRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006126 | 0.68% | 0.911126 | 16:34:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.911126 | 0.911126 | 0.905 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 8,750 | $ 0.901081 | $ 7,884 | - | 0.56 - 0.911126 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:18 | 850 | $ 0.911126 | USD |
Xtra Gold Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTGRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.911126 | 0.88 | 0.897803 | 4,931 | 0.01113 | 1.24% |
| 1 Month | 0.868 | 0.911126 | 0.8501 | 0.8819751 | 6,368 | 0.04313 | 4.97% |
| 3 Months | 0.70 | 0.911126 | 0.685 | 0.7769812 | 9,582 | 0.21113 | 30.16% |
| 6 Months | 0.6197 | 0.911126 | 0.6197 | 0.7645142 | 8,189 | 0.29143 | 47.03% |
| 1 Year | 0.66546 | 0.911126 | 0.56 | 0.7247456 | 6,989 | 0.24567 | 36.92% |
| 3 Years | 0.84 | 1.15 | 0.50 | 0.7732794 | 10,681 | 0.07113 | 8.47% |
| 5 Years | 0.27 | 1.2155 | 0.20 | 0.7266926 | 11,871 | 0.64113 | 237.45% |
