News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.73 | 168.72 | 168.73 | 1.83 | 1.10 % | 29,334,780 | 14:30:19 |
| AMD | Advanced Micro Devices | 150.949 | 150.93 | 150.94 | -1.32 | -0.87 % | 34,389,030 | 14:30:19 |
| AMZN | Amazon.com | 176.78 | 176.76 | 176.77 | -2.76 | -1.54 % | 21,247,375 | 14:30:19 |
| AXP | American Express | 239.34 | 0.00 | 0.00 | 0.38 | 0.16 % | 2,350,000 | 14:30:19 |
| BA | Boeing | 164.3208 | 0.00 | 0.00 | -4.86 | -2.87 % | 16,090,341 | 14:30:16 |
| BABA | Alibaba | 74.37 | 0.00 | 0.00 | 1.86 | 2.57 % | 11,128,680 | 14:30:19 |
| BAC | Bank of America | 38.415 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,153,308 | 14:30:10 |
| COIN | Coinbase Global | 228.09 | 228.05 | 228.41 | -8.34 | -3.53 % | 4,541,037 | 14:30:19 |
| CRM | Salesforce | 276.5621 | 0.00 | 0.00 | -0.1179 | -0.04 % | 2,047,813 | 14:30:19 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,813,625 | 14:30:19 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | 0.22 | 0.39 % | 2,180,063 | 14:30:12 |
| GOOGL | Alphabet | 158.65 | 158.65 | 158.67 | 0.39 | 0.25 % | 13,572,760 | 14:30:18 |
| GS | Goldman Sachs | 422.66 | 0.00 | 0.00 | -1.34 | -0.32 % | 1,059,190 | 14:30:19 |
| HD | Home Depot | 332.695 | 0.00 | 0.00 | -6.31 | -1.86 % | 2,168,323 | 14:30:18 |
| IBM | International Business M... | 182.97 | 0.00 | 0.00 | 0.78 | 0.43 % | 3,570,006 | 14:30:18 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | 0.435 | 1.27 % | 24,099,298 | 14:30:19 |
| IWM | iShares Russell 2000 | 197.29 | 0.00 | 0.00 | -1.28 | -0.64 % | 18,836,276 | 14:30:19 |
| JNJ | Johnson and Johnson | 148.39 | 0.00 | 0.00 | -1.17 | -0.78 % | 4,524,086 | 14:30:16 |
| JPM | JP Morgan Chase | 192.48 | 0.00 | 0.00 | 0.34 | 0.18 % | 3,753,499 | 14:30:19 |
| KO | Coca Cola | 61.475 | 0.00 | 0.00 | 0.835 | 1.38 % | 9,570,085 | 14:30:04 |
| MCD | McDonalds | 275.83 | 0.00 | 0.00 | -1.05 | -0.38 % | 2,618,267 | 14:30:13 |
| META | Meta Platforms | 489.66 | 489.65 | 489.87 | -6.44 | -1.30 % | 17,345,449 | 14:30:15 |
| MRK | Merck | 127.22 | 0.00 | 0.00 | 0.34 | 0.27 % | 3,103,032 | 14:30:18 |
| MSFT | Microsoft | 408.64 | 408.64 | 408.69 | 1.07 | 0.26 % | 8,631,787 | 14:30:19 |
| MU | Micron Technology | 111.06 | 111.04 | 111.06 | -1.40 | -1.24 % | 13,500,517 | 14:30:19 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.66 | 0.70 % | 4,102,192 | 14:30:18 |
| ORCL | Oracle | 114.90 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,937,482 | 14:30:18 |
| PYPL | PayPal | 64.64 | 64.63 | 64.64 | 0.21 | 0.33 % | 4,862,104 | 14:30:13 |
| QCOM | QUALCOMM | 162.51 | 162.52 | 162.55 | 1.16 | 0.72 % | 3,156,185 | 14:30:19 |
| QQQ | Invesco QQQ Trust Series 1 | 425.8699 | 425.82 | 425.83 | 0.7999 | 0.19 % | 35,219,390 | 14:30:19 |
| SOXL | Direxion Daily Semicondu... | 35.06 | 0.00 | 0.00 | 0.95 | 2.79 % | 65,501,445 | 14:30:19 |
| SPY | SPDR S&P 500 | 504.9799 | 0.00 | 0.00 | -0.6701 | -0.13 % | 36,978,226 | 14:30:19 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | -0.44 | -0.21 % | 551,065 | 14:30:09 |
| TSLA | Tesla | 161.08 | 161.08 | 161.10 | 16.40 | 11.34 % | 149,915,885 | 14:30:19 |
| V | Visa | 275.875 | 0.00 | 0.00 | 1.77 | 0.64 % | 4,747,176 | 14:30:19 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.32 | -0.81 % | 8,149,986 | 14:30:14 |
| WBA | Walgreens Boots Alliance | 17.7225 | 17.72 | 17.73 | -0.3275 | -1.81 % | 6,640,811 | 14:30:12 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.30 | -0.25 % | 7,637,242 | 14:30:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
