Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.655 | 171.65 | 171.66 | -1.66 | -0.95 % | 37,122,344 | 14:44:25 |
AMD | Advanced Micro Devices | 180.349 | 180.33 | 180.35 | 0.759 | 0.42 % | 45,743,657 | 14:44:25 |
AMZN | Amazon.com | 179.9941 | 179.99 | 180.00 | 0.1641 | 0.09 % | 20,982,433 | 14:44:24 |
AXP | American Express | 227.04 | 0.00 | 0.00 | -0.71 | -0.31 % | 938,901 | 14:43:53 |
BA | Boeing | 192.82 | 0.00 | 0.00 | 0.87 | 0.45 % | 2,570,772 | 14:44:25 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 0.88 | 1.23 % | 10,729,011 | 14:44:19 |
BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.03 | -0.08 % | 24,578,901 | 14:44:25 |
COIN | Coinbase Global | 265.66 | 265.56 | 265.74 | 8.96 | 3.49 % | 8,334,221 | 14:44:25 |
CRM | Salesforce | 300.22 | 0.00 | 0.00 | -1.16 | -0.38 % | 2,414,450 | 14:44:20 |
DIS | Walt Disney | 122.51 | 0.00 | 0.00 | 1.53 | 1.26 % | 8,913,996 | 14:44:23 |
DOW | Dow | 57.91 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,944,125 | 14:44:16 |
GOOGL | Alphabet | 150.92 | 150.92 | 150.93 | 0.05 | 0.03 % | 10,259,015 | 14:44:19 |
GS | Goldman Sachs | 415.625 | 0.00 | 0.00 | 0.375 | 0.09 % | 1,259,968 | 14:44:25 |
HD | Home Depot | 383.38 | 0.00 | 0.00 | -2.51 | -0.65 % | 2,020,228 | 14:44:23 |
IBM | International Business M... | 190.71 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,391,024 | 14:44:03 |
INTC | Intel | 44.11 | 44.10 | 44.11 | 0.34 | 0.78 % | 31,775,466 | 14:44:25 |
IWM | iShares Russell 2000 | 210.2781 | 0.00 | 0.00 | 0.6381 | 0.30 % | 26,392,695 | 14:44:23 |
JNJ | Johnson and Johnson | 158.43 | 0.00 | 0.00 | 0.47 | 0.30 % | 2,272,778 | 14:44:25 |
JPM | JP Morgan Chase | 199.92 | 0.00 | 0.00 | 0.40 | 0.20 % | 3,977,953 | 14:44:23 |
KO | Coca Cola | 61.04 | 0.00 | 0.00 | 0.01 | 0.02 % | 5,201,869 | 14:44:25 |
MCD | McDonalds | 281.41 | 0.00 | 0.00 | -0.61 | -0.22 % | 1,438,870 | 14:44:00 |
META | Meta Platforms | 487.27 | 487.15 | 487.27 | -6.59 | -1.33 % | 8,235,799 | 14:44:16 |
MRK | Merck | 131.62 | 0.00 | 0.00 | -0.13 | -0.10 % | 4,587,104 | 14:44:20 |
MSFT | Microsoft | 420.31 | 420.29 | 420.32 | -1.12 | -0.27 % | 8,437,210 | 14:44:16 |
MU | Micron Technology | 117.81 | 117.79 | 117.80 | -1.44 | -1.21 % | 12,568,050 | 14:44:25 |
NKE | Nike | 93.885 | 0.00 | 0.00 | -0.245 | -0.26 % | 7,214,914 | 14:44:18 |
ORCL | Oracle | 125.767 | 0.00 | 0.00 | 0.497 | 0.40 % | 3,079,104 | 14:44:19 |
PYPL | PayPal | 67.115 | 67.11 | 67.12 | 0.545 | 0.82 % | 6,734,285 | 14:44:25 |
QCOM | QUALCOMM | 168.805 | 168.79 | 168.81 | -0.325 | -0.19 % | 1,879,569 | 14:44:23 |
QQQ | Invesco QQQ Trust Series 1 | 443.82 | 443.81 | 443.82 | -1.01 | -0.23 % | 22,193,874 | 14:44:25 |
SOXL | Direxion Daily Semicondu... | 46.20 | 0.00 | 0.00 | -0.30 | -0.65 % | 35,977,509 | 14:44:25 |
SPY | SPDR S&P 500 | 523.12 | 0.00 | 0.00 | -0.05 | -0.01 % | 42,744,878 | 14:44:25 |
TRV | The Travelers Companies | 229.83 | 0.00 | 0.00 | 1.00 | 0.44 % | 313,052 | 14:44:15 |
TSLA | Tesla | 176.40 | 176.39 | 176.41 | -3.43 | -1.91 % | 59,260,737 | 14:44:15 |
V | Visa | 278.975 | 0.00 | 0.00 | -0.045 | -0.02 % | 2,447,627 | 14:44:24 |
VZ | Verizon Communications | 41.975 | 0.00 | 0.00 | 0.435 | 1.05 % | 9,975,225 | 14:44:22 |
WBA | Walgreens Boots Alliance | 21.715 | 21.71 | 21.72 | 0.695 | 3.31 % | 24,414,937 | 14:44:25 |
XOM | Exxon Mobil | 116.08 | 0.00 | 0.00 | 1.11 | 0.97 % | 9,090,016 | 14:44:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.