ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.655171.65171.66-1.66-0.95 %37,122,34414:44:25
AMDAdvanced Micro Devices180.349180.33180.350.7590.42 %45,743,65714:44:25
AMZNAmazon.com179.9941179.99180.000.16410.09 %20,982,43314:44:24
AXPAmerican Express227.040.000.00-0.71-0.31 %938,90114:43:53
BABoeing192.820.000.000.870.45 %2,570,77214:44:25
BABAAlibaba72.470.000.000.881.23 %10,729,01114:44:19
BACBank of America37.780.000.00-0.03-0.08 %24,578,90114:44:25
COINCoinbase Global265.66265.56265.748.963.49 %8,334,22114:44:25
CRMSalesforce300.220.000.00-1.16-0.38 %2,414,45014:44:20
DISWalt Disney122.510.000.001.531.26 %8,913,99614:44:23
DOWDow57.910.000.00-0.23-0.40 %1,944,12514:44:16
GOOGLAlphabet150.92150.92150.930.050.03 %10,259,01514:44:19
GSGoldman Sachs415.6250.000.000.3750.09 %1,259,96814:44:25
HDHome Depot383.380.000.00-2.51-0.65 %2,020,22814:44:23
IBMInternational Business M...190.710.000.00-0.09-0.05 %1,391,02414:44:03
INTCIntel44.1144.1044.110.340.78 %31,775,46614:44:25
IWMiShares Russell 2000210.27810.000.000.63810.30 %26,392,69514:44:23
JNJJohnson and Johnson158.430.000.000.470.30 %2,272,77814:44:25
JPMJP Morgan Chase199.920.000.000.400.20 %3,977,95314:44:23
KOCoca Cola61.040.000.000.010.02 %5,201,86914:44:25
MCDMcDonalds281.410.000.00-0.61-0.22 %1,438,87014:44:00
METAMeta Platforms487.27487.15487.27-6.59-1.33 %8,235,79914:44:16
MRKMerck131.620.000.00-0.13-0.10 %4,587,10414:44:20
MSFTMicrosoft420.31420.29420.32-1.12-0.27 %8,437,21014:44:16
MUMicron Technology117.81117.79117.80-1.44-1.21 %12,568,05014:44:25
NKENike93.8850.000.00-0.245-0.26 %7,214,91414:44:18
ORCLOracle125.7670.000.000.4970.40 %3,079,10414:44:19
PYPLPayPal67.11567.1167.120.5450.82 %6,734,28514:44:25
QCOMQUALCOMM168.805168.79168.81-0.325-0.19 %1,879,56914:44:23
QQQInvesco QQQ Trust Series 1443.82443.81443.82-1.01-0.23 %22,193,87414:44:25
SOXLDirexion Daily Semicondu...46.200.000.00-0.30-0.65 %35,977,50914:44:25
SPYSPDR S&P 500523.120.000.00-0.05-0.01 %42,744,87814:44:25
TRVThe Travelers Companies229.830.000.001.000.44 %313,05214:44:15
TSLATesla176.40176.39176.41-3.43-1.91 %59,260,73714:44:15
VVisa278.9750.000.00-0.045-0.02 %2,447,62714:44:24
VZVerizon Communications41.9750.000.000.4351.05 %9,975,22514:44:22
WBAWalgreens Boots Alliance21.71521.7121.720.6953.31 %24,414,93714:44:25
XOMExxon Mobil116.080.000.001.110.97 %9,090,01614:44:24