News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.53 | 166.52 | 166.58 | -0.37 | -0.22 % | 391,669 | 09:08:21 |
| AMD | Advanced Micro Devices | 155.25 | 155.21 | 155.29 | 2.98 | 1.96 % | 541,085 | 09:08:30 |
| AMZN | Amazon.com | 180.20 | 180.19 | 180.24 | 0.66 | 0.37 % | 381,183 | 09:08:29 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,882 | 09:05:55 |
| BA | Boeing | 175.30 | 0.00 | 0.00 | 6.12 | 3.62 % | 567,501 | 09:08:39 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | 1.27 | 1.75 % | 439,795 | 09:08:36 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 69,628 | 09:08:37 |
| COIN | Coinbase Global | 236.70 | 236.50 | 236.95 | 0.27 | 0.11 % | 174,030 | 09:08:22 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,002 | 09:06:32 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 18,801 | 09:08:02 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 09:03:56 |
| GOOGL | Alphabet | 157.74 | 157.70 | 157.73 | -0.52 | -0.33 % | 244,969 | 09:08:44 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,735 | 08:56:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,289 | 09:00:09 |
| IBM | International Business M... | 183.58 | 0.00 | 0.00 | 1.39 | 0.76 % | 27,423 | 09:08:32 |
| INTC | Intel | 34.78 | 34.79 | 34.80 | 0.50 | 1.46 % | 463,342 | 09:08:44 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | -0.84 | -0.42 % | 389,183 | 09:08:42 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,790 | 09:05:47 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.74 | -0.39 % | 21,084 | 09:08:31 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 244,932 | 09:01:00 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,705 | 09:03:46 |
| META | Meta Platforms | 508.90 | 508.85 | 509.00 | 12.80 | 2.58 % | 586,139 | 09:08:36 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,561 | 09:03:40 |
| MSFT | Microsoft | 409.84 | 409.82 | 409.90 | 2.27 | 0.56 % | 509,818 | 09:08:25 |
| MU | Micron Technology | 113.70 | 113.64 | 113.70 | 1.24 | 1.10 % | 259,609 | 09:08:44 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 162,060 | 09:01:46 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.63 | 0.55 % | 10,381 | 09:03:29 |
| PYPL | PayPal | 64.23 | 64.23 | 64.29 | -0.20 | -0.31 % | 50,936 | 09:08:39 |
| QCOM | QUALCOMM | 162.81 | 162.61 | 163.15 | 1.46 | 0.90 % | 34,852 | 09:07:50 |
| QQQ | Invesco QQQ Trust Series 1 | 427.53 | 427.50 | 427.54 | 2.46 | 0.58 % | 1,490,252 | 09:08:43 |
| SOXL | Direxion Daily Semicondu... | 36.4497 | 0.00 | 0.00 | 2.34 | 6.86 % | 6,452,646 | 09:08:44 |
| SPY | SPDR S&P 500 | 505.98 | 0.00 | 0.00 | 0.33 | 0.07 % | 939,788 | 09:08:45 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 09:06:13 |
| TSLA | Tesla | 161.90 | 161.83 | 161.90 | 17.22 | 11.90 % | 6,529,261 | 09:08:39 |
| V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 39,273 | 09:08:32 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 51,489 | 09:07:21 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.95 | 17.98 | -0.07 | -0.39 % | 41,438 | 09:08:46 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 13,942 | 09:08:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
