News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.60 | 169.61 | 169.62 | -3.09 | -1.79 % | 54,439,678 | 14:44:56 |
| AMD | Advanced Micro Devices | 163.296 | 163.29 | 163.31 | 2.98 | 1.86 % | 45,505,198 | 14:44:57 |
| AMZN | Amazon.com | 183.81 | 183.82 | 183.84 | 0.19 | 0.10 % | 23,098,057 | 14:44:58 |
| AXP | American Express | 218.355 | 0.00 | 0.00 | -0.045 | -0.02 % | 1,506,534 | 14:44:59 |
| BA | Boeing | 169.7236 | 0.00 | 0.00 | 1.90 | 1.13 % | 5,177,274 | 14:44:54 |
| BABA | Alibaba | 69.985 | 0.00 | 0.00 | -0.635 | -0.90 % | 13,354,381 | 14:44:49 |
| BAC | Bank of America | 34.60 | 0.00 | 0.00 | -1.35 | -3.76 % | 67,602,450 | 14:44:59 |
| COIN | Coinbase Global | 214.835 | 214.83 | 215.01 | -8.58 | -3.84 % | 13,250,212 | 14:44:55 |
| CRM | Salesforce | 279.54 | 0.00 | 0.00 | 6.64 | 2.43 % | 4,179,473 | 14:44:59 |
| DIS | Walt Disney | 113.9685 | 0.00 | 0.00 | 1.02 | 0.90 % | 4,507,156 | 14:44:55 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | -0.405 | -0.71 % | 1,862,497 | 14:44:56 |
| GOOGL | Alphabet | 155.06 | 155.06 | 155.07 | 0.20 | 0.13 % | 11,787,224 | 14:45:00 |
| GS | Goldman Sachs | 396.85 | 0.00 | 0.00 | -4.03 | -1.01 % | 1,872,929 | 14:45:00 |
| HD | Home Depot | 333.9275 | 0.00 | 0.00 | -4.00 | -1.18 % | 2,379,812 | 14:44:57 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 2.65 | 1.46 % | 2,505,991 | 14:45:00 |
| INTC | Intel | 36.32 | 36.31 | 36.32 | 0.01 | 0.03 % | 16,930,681 | 14:44:59 |
| IWM | iShares Russell 2000 | 195.09 | 0.00 | 0.00 | -0.69 | -0.35 % | 33,125,458 | 14:44:58 |
| JNJ | Johnson and Johnson | 145.04 | 0.00 | 0.00 | -2.55 | -1.73 % | 6,731,792 | 14:45:00 |
| JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | -1.78 | -0.97 % | 9,942,649 | 14:44:59 |
| KO | Coca Cola | 58.03 | 0.00 | 0.00 | -0.11 | -0.19 % | 5,117,697 | 14:44:58 |
| MCD | McDonalds | 266.48 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,425,378 | 14:44:57 |
| META | Meta Platforms | 501.6727 | 501.46 | 501.70 | 1.44 | 0.29 % | 5,631,889 | 14:44:51 |
| MRK | Merck | 125.52 | 0.00 | 0.00 | -0.67 | -0.53 % | 2,724,282 | 14:45:00 |
| MSFT | Microsoft | 416.06 | 416.05 | 416.10 | 2.42 | 0.59 % | 11,309,000 | 14:44:57 |
| MU | Micron Technology | 121.51 | 121.53 | 121.55 | 0.14 | 0.12 % | 12,348,783 | 14:45:00 |
| NKE | Nike | 93.4599 | 0.00 | 0.00 | 0.3599 | 0.39 % | 7,288,739 | 14:45:00 |
| ORCL | Oracle | 120.955 | 0.00 | 0.00 | 1.08 | 0.90 % | 3,556,614 | 14:45:00 |
| PYPL | PayPal | 63.77 | 63.76 | 63.77 | 0.26 | 0.41 % | 7,152,443 | 14:45:00 |
| QCOM | QUALCOMM | 168.3725 | 168.37 | 168.40 | -1.47 | -0.86 % | 3,113,313 | 14:45:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.70 | 431.73 | 431.71 | 0.64 | 0.15 % | 35,814,885 | 14:45:00 |
| SOXL | Direxion Daily Semicondu... | 40.46 | 0.00 | 0.00 | 0.68 | 1.71 % | 51,069,956 | 14:45:00 |
| SPY | SPDR S&P 500 | 504.295 | 0.00 | 0.00 | -0.155 | -0.03 % | 49,829,527 | 14:45:00 |
| TRV | The Travelers Companies | 222.95 | 0.00 | 0.00 | 1.89 | 0.85 % | 655,756 | 14:45:00 |
| TSLA | Tesla | 156.4006 | 156.39 | 156.41 | -5.08 | -3.15 % | 81,796,912 | 14:44:57 |
| V | Visa | 272.18 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,725,593 | 14:44:57 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.42 | -1.05 % | 7,329,108 | 14:44:58 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.72 | 0.07 | 0.40 % | 5,383,511 | 14:44:58 |
| XOM | Exxon Mobil | 118.64 | 0.00 | 0.00 | -1.04 | -0.87 % | 10,779,578 | 14:44:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
