News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.63 | 166.62 | 166.63 | 0.79 | 0.48 % | 17,019,898 | 11:28:29 |
| AMD | Advanced Micro Devices | 152.74 | 152.72 | 152.74 | 4.10 | 2.76 % | 21,356,006 | 11:28:34 |
| AMZN | Amazon.com | 178.235 | 178.23 | 178.24 | 1.01 | 0.57 % | 14,223,966 | 11:28:34 |
| AXP | American Express | 237.45 | 0.00 | 0.00 | 4.45 | 1.91 % | 1,113,950 | 11:28:29 |
| BA | Boeing | 169.43 | 0.00 | 0.00 | -1.05 | -0.62 % | 2,079,771 | 11:28:32 |
| BABA | Alibaba | 72.385 | 0.00 | 0.00 | 1.71 | 2.41 % | 7,780,462 | 11:28:33 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | 0.54 | 1.43 % | 13,691,927 | 11:28:31 |
| COIN | Coinbase Global | 235.01 | 234.91 | 235.10 | 9.15 | 4.05 % | 4,428,703 | 11:28:34 |
| CRM | Salesforce | 272.9295 | 0.00 | 0.00 | -0.8805 | -0.32 % | 2,881,452 | 11:28:34 |
| DIS | Walt Disney | 113.23 | 0.00 | 0.00 | 1.24 | 1.11 % | 1,956,622 | 11:28:34 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.12 | -0.21 % | 555,440 | 11:28:22 |
| GOOGL | Alphabet | 158.37 | 158.36 | 158.38 | 2.09 | 1.34 % | 7,260,672 | 11:28:25 |
| GS | Goldman Sachs | 422.38 | 0.00 | 0.00 | 5.03 | 1.21 % | 955,713 | 11:28:21 |
| HD | Home Depot | 339.01 | 0.00 | 0.00 | 2.90 | 0.86 % | 791,410 | 11:28:26 |
| IBM | International Business M... | 184.09 | 0.00 | 0.00 | 2.19 | 1.20 % | 925,887 | 11:28:32 |
| INTC | Intel | 34.48 | 34.47 | 34.48 | 0.07 | 0.20 % | 12,507,895 | 11:28:34 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 3.43 | 1.76 % | 11,107,372 | 11:28:34 |
| JNJ | Johnson and Johnson | 149.695 | 0.00 | 0.00 | 0.575 | 0.39 % | 2,628,654 | 11:28:29 |
| JPM | JP Morgan Chase | 191.8169 | 0.00 | 0.00 | 2.41 | 1.27 % | 2,423,355 | 11:28:32 |
| KO | Coca Cola | 60.295 | 0.00 | 0.00 | -0.255 | -0.42 % | 3,786,760 | 11:28:30 |
| MCD | McDonalds | 275.98 | 0.00 | 0.00 | 0.40 | 0.15 % | 717,976 | 11:28:31 |
| META | Meta Platforms | 492.955 | 492.93 | 493.08 | 11.23 | 2.33 % | 5,843,816 | 11:28:32 |
| MRK | Merck | 127.075 | 0.00 | 0.00 | 0.135 | 0.11 % | 2,235,773 | 11:28:34 |
| MSFT | Microsoft | 406.58 | 406.58 | 406.65 | 5.62 | 1.40 % | 5,182,324 | 11:28:34 |
| MU | Micron Technology | 111.80 | 111.80 | 111.82 | 2.68 | 2.46 % | 6,354,633 | 11:28:34 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,264,908 | 11:28:32 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.66 | 0.58 % | 1,641,573 | 11:28:34 |
| PYPL | PayPal | 64.265 | 64.26 | 64.27 | 1.08 | 1.70 % | 2,966,723 | 11:28:31 |
| QCOM | QUALCOMM | 161.39 | 161.36 | 161.42 | 1.21 | 0.76 % | 1,801,023 | 11:28:29 |
| QQQ | Invesco QQQ Trust Series 1 | 424.71 | 424.71 | 424.71 | 5.89 | 1.41 % | 19,157,028 | 11:28:34 |
| SOXL | Direxion Daily Semicondu... | 34.13 | 0.00 | 0.00 | 2.06 | 6.42 % | 37,260,336 | 11:28:33 |
| SPY | SPDR S&P 500 | 504.97 | 0.00 | 0.00 | 5.25 | 1.05 % | 21,392,067 | 11:28:34 |
| TRV | The Travelers Companies | 214.215 | 0.00 | 0.00 | -0.055 | -0.03 % | 209,983 | 11:28:28 |
| TSLA | Tesla | 145.545 | 145.53 | 145.56 | 3.50 | 2.46 % | 43,322,955 | 11:28:25 |
| V | Visa | 273.79 | 0.00 | 0.00 | 1.46 | 0.54 % | 1,527,519 | 11:28:27 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 1.21 | 3.12 % | 10,045,929 | 11:28:33 |
| WBA | Walgreens Boots Alliance | 18.325 | 18.32 | 18.33 | 0.105 | 0.58 % | 2,216,706 | 11:28:29 |
| XOM | Exxon Mobil | 120.325 | 0.00 | 0.00 | -0.235 | -0.19 % | 3,977,515 | 11:28:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
