News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.85 | 168.82 | 168.86 | 1.95 | 1.17 % | 47,543,587 | 16:38:47 |
| AMD | Advanced Micro Devices | 150.66 | 150.74 | 150.96 | -1.61 | -1.06 % | 42,989,510 | 16:38:47 |
| AMZN | Amazon.com | 173.24 | 173.14 | 173.21 | -6.30 | -3.51 % | 32,582,339 | 16:38:52 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 0.13 | 0.05 % | 4,424,785 | 16:37:19 |
| BA | Boeing | 163.8399 | 0.00 | 0.00 | -5.34 | -3.16 % | 20,714,150 | 16:38:11 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | 1.56 | 2.15 % | 16,181,360 | 16:38:38 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.16 | -0.42 % | 28,618,670 | 16:37:33 |
| COIN | Coinbase Global | 221.99 | 221.65 | 222.00 | -14.44 | -6.11 % | 6,691,778 | 16:38:51 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,922,537 | 16:37:31 |
| DIS | Walt Disney | 113.78 | 0.00 | 0.00 | 0.07 | 0.06 % | 6,035,669 | 16:37:49 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:37:20 |
| GOOGL | Alphabet | 154.89 | 154.89 | 154.96 | -3.37 | -2.13 % | 21,776,081 | 16:38:58 |
| GS | Goldman Sachs | 422.91 | 0.00 | 0.00 | -1.09 | -0.26 % | 1,571,909 | 16:37:09 |
| HD | Home Depot | 333.10 | 0.00 | 0.00 | -5.90 | -1.74 % | 3,848,372 | 16:37:12 |
| IBM | International Business M... | 171.88 | 0.00 | 0.00 | -10.31 | -5.66 % | 7,135,998 | 16:39:01 |
| INTC | Intel | 34.50 | 34.49 | 34.51 | 0.22 | 0.64 % | 48,958,933 | 16:38:47 |
| IWM | iShares Russell 2000 | 197.86 | 0.00 | 0.00 | -0.71 | -0.36 % | 26,415,318 | 16:39:00 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -1.04 | -0.70 % | 9,603,126 | 16:37:12 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,914,805 | 16:38:53 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | 0.96 | 1.58 % | 19,521,323 | 16:37:16 |
| MCD | McDonalds | 277.00 | 0.00 | 0.00 | 0.12 | 0.04 % | 4,006,970 | 16:37:24 |
| META | Meta Platforms | 431.30 | 431.30 | 431.37 | -64.80 | -13.06 % | 29,930,025 | 16:39:00 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,876 | 16:36:58 |
| MSFT | Microsoft | 404.25 | 404.04 | 404.25 | -3.32 | -0.81 % | 14,426,460 | 16:38:51 |
| MU | Micron Technology | 110.94 | 110.94 | 111.00 | -1.52 | -1.35 % | 19,835,012 | 16:38:47 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,468,192 | 16:37:22 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.04 | -0.90 % | 5,236,859 | 16:37:28 |
| PYPL | PayPal | 64.55 | 64.55 | 64.70 | 0.12 | 0.19 % | 7,816,586 | 16:39:01 |
| QCOM | QUALCOMM | 163.45 | 162.50 | 163.50 | 2.10 | 1.30 % | 6,093,593 | 16:36:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.65 | 422.60 | 422.62 | -2.42 | -0.57 % | 48,181,217 | 16:38:55 |
| SOXL | Direxion Daily Semicondu... | 34.90 | 0.00 | 0.00 | 0.79 | 2.32 % | 78,431,885 | 16:39:02 |
| SPY | SPDR S&P 500 | 502.85 | 0.00 | 0.00 | -2.80 | -0.55 % | 53,858,478 | 16:38:55 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:37:09 |
| TSLA | Tesla | 161.38 | 161.25 | 161.41 | 16.70 | 11.54 % | 180,080,097 | 16:38:52 |
| V | Visa | 274.00 | 0.00 | 0.00 | -0.11 | -0.04 % | 8,752,425 | 16:37:37 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,951,050 | 16:38:30 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.86 | 17.89 | -0.16 | -0.89 % | 10,150,602 | 16:37:21 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,807 | 16:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
