Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.74 | 170.74 | 170.76 | -2.57 | -1.48 % | 7,068,430 | 09:44:28 |
AMD | Advanced Micro Devices | 181.1233 | 181.08 | 181.12 | 1.53 | 0.85 % | 5,365,586 | 09:44:28 |
AMZN | Amazon.com | 180.29 | 180.27 | 180.29 | 0.46 | 0.26 % | 2,880,584 | 09:44:28 |
AXP | American Express | 227.16 | 0.00 | 0.00 | -0.59 | -0.26 % | 114,838 | 09:44:33 |
BA | Boeing | 191.8591 | 0.00 | 0.00 | -0.0909 | -0.05 % | 331,219 | 09:44:23 |
BABA | Alibaba | 72.54 | 0.00 | 0.00 | 0.95 | 1.33 % | 1,684,833 | 09:44:24 |
BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.08 | -0.21 % | 2,180,879 | 09:44:26 |
COIN | Coinbase Global | 265.25 | 265.11 | 265.30 | 8.55 | 3.33 % | 1,401,476 | 09:44:35 |
CRM | Salesforce | 301.81 | 0.00 | 0.00 | 0.43 | 0.14 % | 325,120 | 09:44:34 |
DIS | Walt Disney | 122.3402 | 0.00 | 0.00 | 1.36 | 1.12 % | 1,130,761 | 09:44:28 |
DOW | Dow | 58.23 | 0.00 | 0.00 | 0.09 | 0.15 % | 163,865 | 09:44:35 |
GOOGL | Alphabet | 151.0668 | 151.06 | 151.08 | 0.1968 | 0.13 % | 1,829,231 | 09:44:35 |
GS | Goldman Sachs | 418.17 | 0.00 | 0.00 | 2.92 | 0.70 % | 230,399 | 09:44:35 |
HD | Home Depot | 382.79 | 0.00 | 0.00 | -3.10 | -0.80 % | 311,868 | 09:44:34 |
IBM | International Business M... | 191.65 | 0.00 | 0.00 | 0.85 | 0.45 % | 142,411 | 09:44:35 |
INTC | Intel | 44.215 | 44.21 | 44.22 | 0.445 | 1.02 % | 4,067,052 | 09:44:35 |
IWM | iShares Russell 2000 | 210.56 | 0.00 | 0.00 | 0.92 | 0.44 % | 2,739,981 | 09:44:33 |
JNJ | Johnson and Johnson | 158.41 | 0.00 | 0.00 | 0.45 | 0.28 % | 390,688 | 09:44:35 |
JPM | JP Morgan Chase | 199.55 | 0.00 | 0.00 | 0.03 | 0.02 % | 723,688 | 09:44:31 |
KO | Coca Cola | 61.1118 | 0.00 | 0.00 | 0.0818 | 0.13 % | 783,480 | 09:44:33 |
MCD | McDonalds | 282.25 | 0.00 | 0.00 | 0.23 | 0.08 % | 139,551 | 09:44:31 |
META | Meta Platforms | 489.39 | 489.27 | 489.52 | -4.47 | -0.91 % | 1,304,419 | 09:44:31 |
MRK | Merck | 131.78 | 0.00 | 0.00 | 0.03 | 0.02 % | 685,430 | 09:44:35 |
MSFT | Microsoft | 420.64 | 420.62 | 420.67 | -0.79 | -0.19 % | 1,131,830 | 09:44:31 |
MU | Micron Technology | 119.03 | 119.01 | 119.05 | -0.22 | -0.18 % | 1,838,109 | 09:44:34 |
NKE | Nike | 94.565 | 0.00 | 0.00 | 0.435 | 0.46 % | 598,181 | 09:44:28 |
ORCL | Oracle | 125.7115 | 0.00 | 0.00 | 0.4415 | 0.35 % | 388,058 | 09:44:32 |
PYPL | PayPal | 66.80 | 66.79 | 66.81 | 0.23 | 0.35 % | 761,681 | 09:44:35 |
QCOM | QUALCOMM | 169.55 | 169.49 | 169.58 | 0.42 | 0.25 % | 280,600 | 09:44:34 |
QQQ | Invesco QQQ Trust Series 1 | 444.7101 | 444.71 | 444.74 | -0.1199 | -0.03 % | 2,628,504 | 09:44:28 |
SOXL | Direxion Daily Semicondu... | 47.03 | 0.00 | 0.00 | 0.53 | 1.14 % | 6,651,953 | 09:44:35 |
SPY | SPDR S&P 500 | 523.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,909,317 | 09:44:28 |
TRV | The Travelers Companies | 230.48 | 0.00 | 0.00 | 1.65 | 0.72 % | 28,740 | 09:44:27 |
TSLA | Tesla | 177.16 | 177.12 | 177.20 | -2.67 | -1.48 % | 9,882,917 | 09:44:31 |
V | Visa | 277.405 | 0.00 | 0.00 | -1.62 | -0.58 % | 293,203 | 09:44:32 |
VZ | Verizon Communications | 41.885 | 0.00 | 0.00 | 0.345 | 0.83 % | 1,927,719 | 09:44:35 |
WBA | Walgreens Boots Alliance | 21.275 | 21.26 | 21.29 | 0.255 | 1.21 % | 5,735,785 | 09:44:34 |
XOM | Exxon Mobil | 115.3999 | 0.00 | 0.00 | 0.4299 | 0.37 % | 798,045 | 09:44:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.