ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.74170.74170.76-2.57-1.48 %7,068,43009:44:28
AMDAdvanced Micro Devices181.1233181.08181.121.530.85 %5,365,58609:44:28
AMZNAmazon.com180.29180.27180.290.460.26 %2,880,58409:44:28
AXPAmerican Express227.160.000.00-0.59-0.26 %114,83809:44:33
BABoeing191.85910.000.00-0.0909-0.05 %331,21909:44:23
BABAAlibaba72.540.000.000.951.33 %1,684,83309:44:24
BACBank of America37.730.000.00-0.08-0.21 %2,180,87909:44:26
COINCoinbase Global265.25265.11265.308.553.33 %1,401,47609:44:35
CRMSalesforce301.810.000.000.430.14 %325,12009:44:34
DISWalt Disney122.34020.000.001.361.12 %1,130,76109:44:28
DOWDow58.230.000.000.090.15 %163,86509:44:35
GOOGLAlphabet151.0668151.06151.080.19680.13 %1,829,23109:44:35
GSGoldman Sachs418.170.000.002.920.70 %230,39909:44:35
HDHome Depot382.790.000.00-3.10-0.80 %311,86809:44:34
IBMInternational Business M...191.650.000.000.850.45 %142,41109:44:35
INTCIntel44.21544.2144.220.4451.02 %4,067,05209:44:35
IWMiShares Russell 2000210.560.000.000.920.44 %2,739,98109:44:33
JNJJohnson and Johnson158.410.000.000.450.28 %390,68809:44:35
JPMJP Morgan Chase199.550.000.000.030.02 %723,68809:44:31
KOCoca Cola61.11180.000.000.08180.13 %783,48009:44:33
MCDMcDonalds282.250.000.000.230.08 %139,55109:44:31
METAMeta Platforms489.39489.27489.52-4.47-0.91 %1,304,41909:44:31
MRKMerck131.780.000.000.030.02 %685,43009:44:35
MSFTMicrosoft420.64420.62420.67-0.79-0.19 %1,131,83009:44:31
MUMicron Technology119.03119.01119.05-0.22-0.18 %1,838,10909:44:34
NKENike94.5650.000.000.4350.46 %598,18109:44:28
ORCLOracle125.71150.000.000.44150.35 %388,05809:44:32
PYPLPayPal66.8066.7966.810.230.35 %761,68109:44:35
QCOMQUALCOMM169.55169.49169.580.420.25 %280,60009:44:34
QQQInvesco QQQ Trust Series 1444.7101444.71444.74-0.1199-0.03 %2,628,50409:44:28
SOXLDirexion Daily Semicondu...47.030.000.000.531.14 %6,651,95309:44:35
SPYSPDR S&P 500523.170.000.000.000.00 %2,909,31709:44:28
TRVThe Travelers Companies230.480.000.001.650.72 %28,74009:44:27
TSLATesla177.16177.12177.20-2.67-1.48 %9,882,91709:44:31
VVisa277.4050.000.00-1.62-0.58 %293,20309:44:32
VZVerizon Communications41.8850.000.000.3450.83 %1,927,71909:44:35
WBAWalgreens Boots Alliance21.27521.2621.290.2551.21 %5,735,78509:44:34
XOMExxon Mobil115.39990.000.000.42990.37 %798,04509:44:35