News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.95 | 166.91 | 166.99 | -0.09 | -0.05 % | 168,206 | 07:04:45 |
| AMD | Advanced Micro Devices | 153.70 | 153.62 | 153.77 | -1.38 | -0.89 % | 124,398 | 07:04:41 |
| AMZN | Amazon.com | 177.40 | 177.42 | 177.52 | -1.82 | -1.02 % | 151,352 | 07:04:49 |
| AXP | American Express | 223.00 | 0.00 | 0.00 | 5.50 | 2.53 % | 14,066 | 07:04:58 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 3,891 | 07:04:01 |
| BABA | Alibaba | 68.25 | 0.00 | 0.00 | -0.63 | -0.91 % | 131,940 | 07:04:47 |
| BAC | Bank of America | 35.87 | 0.00 | 0.00 | 0.10 | 0.28 % | 22,472 | 07:04:21 |
| COIN | Coinbase Global | 222.75 | 222.56 | 223.01 | 4.67 | 2.14 % | 150,519 | 07:04:50 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 3,602 | 07:02:55 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,403 | 07:04:34 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 154.68 | 154.59 | 154.72 | -1.33 | -0.85 % | 68,423 | 07:04:37 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 07:04:45 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 07:00:13 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 949 | 07:04:38 |
| INTC | Intel | 34.70 | 34.70 | 34.72 | -0.34 | -0.97 % | 66,157 | 07:04:27 |
| IWM | iShares Russell 2000 | 191.87 | 0.00 | 0.00 | -0.97 | -0.50 % | 367,828 | 07:04:57 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,847 | 07:04:48 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 4,872 | 07:00:08 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | -0.24 | -0.41 % | 4,075 | 07:04:11 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 06:55:49 |
| META | Meta Platforms | 498.90 | 498.75 | 499.00 | -2.90 | -0.58 % | 88,307 | 07:04:51 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 07:00:00 |
| MSFT | Microsoft | 402.38 | 402.50 | 402.68 | -1.89 | -0.47 % | 83,349 | 07:04:46 |
| MU | Micron Technology | 110.45 | 110.37 | 110.59 | -1.48 | -1.32 % | 144,446 | 07:04:56 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,786 | 07:02:44 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,940 | 07:00:48 |
| PYPL | PayPal | 61.80 | 61.70 | 61.79 | -0.30 | -0.48 % | 42,293 | 07:04:12 |
| QCOM | QUALCOMM | 160.05 | 159.88 | 160.26 | -1.39 | -0.86 % | 17,308 | 07:04:46 |
| QQQ | Invesco QQQ Trust Series 1 | 420.83 | 420.87 | 420.94 | -2.58 | -0.61 % | 442,589 | 07:04:58 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | -1.08 | -3.09 % | 2,603,177 | 07:04:47 |
| SPY | SPDR S&P 500 | 497.75 | 0.00 | 0.00 | -1.77 | -0.35 % | 596,049 | 07:04:58 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:01:12 |
| TSLA | Tesla | 146.50 | 146.51 | 146.60 | -3.43 | -2.29 % | 815,670 | 07:04:51 |
| V | Visa | 270.89 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,479 | 07:04:22 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,103 | 07:03:41 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.51 | 17.52 | -0.09 | -0.51 % | 16,666 | 07:03:15 |
| XOM | Exxon Mobil | 118.87 | 0.00 | 0.00 | 0.35 | 0.30 % | 22,456 | 07:03:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
