News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.115 | 166.11 | 166.12 | 0.275 | 0.17 % | 19,552,304 | 12:06:35 |
| AMD | Advanced Micro Devices | 152.8925 | 152.89 | 152.90 | 4.25 | 2.86 % | 24,672,082 | 12:06:28 |
| AMZN | Amazon.com | 178.34 | 178.33 | 178.34 | 1.11 | 0.63 % | 16,866,828 | 12:06:36 |
| AXP | American Express | 237.76 | 0.00 | 0.00 | 4.76 | 2.04 % | 1,375,779 | 12:06:35 |
| BA | Boeing | 169.10 | 0.00 | 0.00 | -1.38 | -0.81 % | 2,764,259 | 12:06:36 |
| BABA | Alibaba | 72.5733 | 0.00 | 0.00 | 1.89 | 2.68 % | 9,139,766 | 12:06:35 |
| BAC | Bank of America | 38.305 | 0.00 | 0.00 | 0.575 | 1.52 % | 17,078,145 | 12:06:32 |
| COIN | Coinbase Global | 233.05 | 233.02 | 233.25 | 7.19 | 3.18 % | 4,934,535 | 12:06:36 |
| CRM | Salesforce | 272.57 | 0.00 | 0.00 | -1.24 | -0.45 % | 3,386,313 | 12:06:35 |
| DIS | Walt Disney | 113.47 | 0.00 | 0.00 | 1.48 | 1.32 % | 2,335,371 | 12:06:28 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.12 | -0.21 % | 739,567 | 12:06:35 |
| GOOGL | Alphabet | 158.21 | 158.20 | 158.21 | 1.93 | 1.23 % | 8,655,313 | 12:06:36 |
| GS | Goldman Sachs | 422.97 | 0.00 | 0.00 | 5.62 | 1.35 % | 1,134,255 | 12:06:32 |
| HD | Home Depot | 338.80 | 0.00 | 0.00 | 2.69 | 0.80 % | 1,256,413 | 12:06:36 |
| IBM | International Business M... | 183.89 | 0.00 | 0.00 | 1.99 | 1.09 % | 1,149,052 | 12:06:28 |
| INTC | Intel | 34.4701 | 34.47 | 34.48 | 0.0601 | 0.17 % | 14,872,535 | 12:06:32 |
| IWM | iShares Russell 2000 | 198.30 | 0.00 | 0.00 | 3.00 | 1.54 % | 12,527,638 | 12:06:36 |
| JNJ | Johnson and Johnson | 149.7152 | 0.00 | 0.00 | 0.5952 | 0.40 % | 3,164,210 | 12:06:33 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | 2.28 | 1.20 % | 2,877,187 | 12:06:34 |
| KO | Coca Cola | 60.22 | 0.00 | 0.00 | -0.33 | -0.55 % | 4,351,742 | 12:06:30 |
| MCD | McDonalds | 274.67 | 0.00 | 0.00 | -0.91 | -0.33 % | 823,859 | 12:06:36 |
| META | Meta Platforms | 493.39 | 493.31 | 493.45 | 11.66 | 2.42 % | 6,620,950 | 12:06:36 |
| MRK | Merck | 126.92 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,635,722 | 12:06:32 |
| MSFT | Microsoft | 406.74 | 406.70 | 406.74 | 5.78 | 1.44 % | 5,998,368 | 12:06:36 |
| MU | Micron Technology | 111.845 | 111.83 | 111.85 | 2.73 | 2.50 % | 7,197,953 | 12:06:34 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.29 | 0.31 % | 2,717,995 | 12:06:35 |
| ORCL | Oracle | 115.305 | 0.00 | 0.00 | 0.775 | 0.68 % | 1,932,760 | 12:06:31 |
| PYPL | PayPal | 64.29 | 64.29 | 64.30 | 1.10 | 1.74 % | 3,385,018 | 12:06:29 |
| QCOM | QUALCOMM | 161.76 | 161.77 | 161.81 | 1.58 | 0.99 % | 2,021,906 | 12:06:35 |
| QQQ | Invesco QQQ Trust Series 1 | 424.5556 | 424.56 | 424.56 | 5.74 | 1.37 % | 21,823,701 | 12:06:36 |
| SOXL | Direxion Daily Semicondu... | 34.37 | 0.00 | 0.00 | 2.30 | 7.17 % | 42,224,821 | 12:06:36 |
| SPY | SPDR S&P 500 | 504.66 | 0.00 | 0.00 | 4.94 | 0.99 % | 25,704,948 | 12:06:36 |
| TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | -0.23 | -0.11 % | 265,937 | 12:06:26 |
| TSLA | Tesla | 145.43 | 145.41 | 145.44 | 3.38 | 2.38 % | 49,609,025 | 12:06:36 |
| V | Visa | 273.48 | 0.00 | 0.00 | 1.15 | 0.42 % | 1,792,471 | 12:06:36 |
| VZ | Verizon Communications | 39.8301 | 0.00 | 0.00 | 1.23 | 3.19 % | 11,430,703 | 12:06:34 |
| WBA | Walgreens Boots Alliance | 18.215 | 18.21 | 18.22 | -0.005 | -0.03 % | 2,850,302 | 12:06:12 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | -0.21 | -0.17 % | 4,963,113 | 12:06:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
