News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.895 | 167.89 | 167.89 | 0.995 | 0.60 % | 9,109,732 | 10:21:10 |
| AMD | Advanced Micro Devices | 154.165 | 154.15 | 154.17 | 1.90 | 1.24 % | 11,743,668 | 10:21:10 |
| AMZN | Amazon.com | 177.90 | 177.90 | 177.91 | -1.64 | -0.91 % | 7,513,597 | 10:21:10 |
| AXP | American Express | 238.705 | 0.00 | 0.00 | -0.255 | -0.11 % | 609,950 | 10:21:10 |
| BA | Boeing | 171.665 | 0.00 | 0.00 | 2.49 | 1.47 % | 5,388,492 | 10:21:10 |
| BABA | Alibaba | 73.91 | 0.00 | 0.00 | 1.40 | 1.93 % | 4,313,877 | 10:21:10 |
| BAC | Bank of America | 38.48 | 0.00 | 0.00 | 0.11 | 0.29 % | 5,515,690 | 10:21:10 |
| COIN | Coinbase Global | 235.121 | 234.91 | 235.16 | -1.31 | -0.55 % | 1,864,442 | 10:21:10 |
| CRM | Salesforce | 277.72 | 0.00 | 0.00 | 1.04 | 0.38 % | 649,288 | 10:21:06 |
| DIS | Walt Disney | 113.355 | 0.00 | 0.00 | -0.355 | -0.31 % | 1,406,817 | 10:21:10 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 510,820 | 10:21:10 |
| GOOGL | Alphabet | 157.989 | 157.98 | 158.00 | -0.271 | -0.17 % | 4,913,834 | 10:21:10 |
| GS | Goldman Sachs | 423.99 | 0.00 | 0.00 | -0.01 | 0.00 % | 326,143 | 10:21:08 |
| HD | Home Depot | 333.475 | 0.00 | 0.00 | -5.53 | -1.63 % | 605,590 | 10:21:09 |
| IBM | International Business M... | 183.02 | 0.00 | 0.00 | 0.83 | 0.46 % | 913,697 | 10:21:01 |
| INTC | Intel | 34.975 | 34.97 | 34.98 | 0.695 | 2.03 % | 8,965,958 | 10:21:09 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,840,137 | 10:21:10 |
| JNJ | Johnson and Johnson | 147.83 | 0.00 | 0.00 | -1.73 | -1.16 % | 1,542,614 | 10:21:09 |
| JPM | JP Morgan Chase | 192.21 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,142,766 | 10:21:10 |
| KO | Coca Cola | 60.705 | 0.00 | 0.00 | 0.065 | 0.11 % | 2,179,285 | 10:21:10 |
| MCD | McDonalds | 274.19 | 0.00 | 0.00 | -2.69 | -0.97 % | 471,063 | 10:21:00 |
| META | Meta Platforms | 496.57 | 496.54 | 496.75 | 0.47 | 0.09 % | 5,950,568 | 10:21:10 |
| MRK | Merck | 126.515 | 0.00 | 0.00 | -0.365 | -0.29 % | 918,269 | 10:21:10 |
| MSFT | Microsoft | 409.69 | 409.62 | 409.73 | 2.12 | 0.52 % | 3,581,379 | 10:21:10 |
| MU | Micron Technology | 110.41 | 110.38 | 110.42 | -2.05 | -1.82 % | 5,778,877 | 10:21:10 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.61 | 0.65 % | 1,401,054 | 10:21:10 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.11 | 0.10 % | 949,516 | 10:21:10 |
| PYPL | PayPal | 64.64 | 64.63 | 64.64 | 0.21 | 0.33 % | 1,721,173 | 10:21:09 |
| QCOM | QUALCOMM | 164.53 | 164.53 | 164.56 | 3.18 | 1.97 % | 1,284,596 | 10:21:08 |
| QQQ | Invesco QQQ Trust Series 1 | 428.04 | 428.05 | 428.06 | 2.97 | 0.70 % | 10,994,890 | 10:21:10 |
| SOXL | Direxion Daily Semicondu... | 36.6399 | 0.00 | 0.00 | 2.53 | 7.42 % | 26,651,486 | 10:21:10 |
| SPY | SPDR S&P 500 | 506.175 | 0.00 | 0.00 | 0.525 | 0.10 % | 10,947,219 | 10:21:10 |
| TRV | The Travelers Companies | 212.93 | 0.00 | 0.00 | -1.39 | -0.65 % | 143,538 | 10:21:08 |
| TSLA | Tesla | 164.8983 | 164.86 | 164.91 | 20.22 | 13.97 % | 68,806,493 | 10:21:10 |
| V | Visa | 278.61 | 0.00 | 0.00 | 4.50 | 1.64 % | 2,278,993 | 10:21:09 |
| VZ | Verizon Communications | 39.035 | 0.00 | 0.00 | -0.665 | -1.68 % | 3,137,568 | 10:21:08 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.35 | -1.94 % | 2,510,913 | 10:21:08 |
| XOM | Exxon Mobil | 120.615 | 0.00 | 0.00 | -0.415 | -0.34 % | 2,539,744 | 10:21:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
