ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.08174.17174.250.360.21 %36,44105:23:27
AMDAdvanced Micro Devices187.46187.32187.61-3.19-1.67 %102,50805:23:23
AMZNAmazon.com174.30174.12174.35-0.18-0.10 %21,19805:23:13
AXPAmerican Express220.970.000.000.000.00 %6205:23:06
BABoeing180.050.000.000.210.12 %4,98405:22:00
BABAAlibaba72.950.000.00-0.57-0.78 %24,79305:23:29
BACBank of America36.020.000.000.010.03 %2,95405:23:10
COINCoinbase Global226.59226.00226.50-13.03-5.44 %126,24205:23:19
CRMSalesforce300.510.000.000.000.00 %40405:23:26
DISWalt Disney113.850.000.000.000.00 %72705:21:33
DOWDow56.740.000.000.000.00 %05:23:06
GOOGLAlphabet147.47147.40147.47-0.21-0.14 %41,69805:23:29
GSGoldman Sachs384.370.000.000.000.00 %205:23:09
HDHome Depot371.910.000.000.000.00 %3405:21:46
IBMInternational Business M...191.420.000.00-0.27-0.14 %33105:23:06
INTCIntel42.6142.6042.62-0.10-0.23 %24,91305:22:58
IWMiShares Russell 2000200.580.000.00-0.67-0.33 %28,07805:23:25
JNJJohnson and Johnson156.760.000.000.000.00 %38005:01:19
JPMJP Morgan Chase192.660.000.000.000.00 %29805:20:53
KOCoca Cola60.100.000.00-0.03-0.05 %2,01105:05:56
MCDMcDonalds279.000.000.000.420.15 %43505:20:58
METAMeta Platforms495.20494.60494.75-1.78-0.36 %8,32205:22:00
MRKMerck121.800.000.000.360.30 %37805:23:06
MSFTMicrosoft416.86416.67416.98-0.46-0.11 %16,35105:23:09
MUMicron Technology93.8293.8594.000.040.04 %36,86005:23:21
NKENike98.920.000.000.180.18 %1,36705:22:30
ORCLOracle127.730.000.00-0.07-0.05 %51405:23:12
PYPLPayPal64.1564.0064.15-0.08-0.12 %13,42105:23:05
QCOMQUALCOMM165.75165.98166.95-1.17-0.70 %4,54705:23:31
QQQInvesco QQQ Trust Series 1437.10437.12437.15-0.38-0.09 %144,67805:23:30
SOXLDirexion Daily Semicondu...42.030.000.00-0.51-1.20 %880,57705:23:27
SPYSPDR S&P 500512.440.000.00-0.42-0.08 %35,93105:23:27
TRVThe Travelers Companies221.920.000.000.000.00 %05:12:07
TSLATesla175.15175.15175.251.350.78 %442,30505:23:26
VVisa285.050.000.000.000.00 %4005:02:18
VZVerizon Communications39.940.000.000.010.03 %62505:19:05
WBAWalgreens Boots Alliance20.6620.6520.74-0.03-0.14 %72005:20:58
XOMExxon Mobil112.010.000.00-0.29-0.26 %75605:22:30