News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.235 | 173.23 | 173.24 | 0.545 | 0.32 % | 8,653,680 | 09:56:17 |
| AMD | Advanced Micro Devices | 163.1843 | 163.14 | 163.18 | 2.86 | 1.79 % | 10,116,364 | 09:56:17 |
| AMZN | Amazon.com | 183.84 | 183.84 | 183.85 | 0.22 | 0.12 % | 5,007,342 | 09:56:17 |
| AXP | American Express | 217.88 | 0.00 | 0.00 | -0.52 | -0.24 % | 86,945 | 09:56:15 |
| BA | Boeing | 168.745 | 0.00 | 0.00 | 0.925 | 0.55 % | 744,596 | 09:56:13 |
| BABA | Alibaba | 69.545 | 0.00 | 0.00 | -1.08 | -1.52 % | 2,694,289 | 09:56:17 |
| BAC | Bank of America | 34.96 | 0.00 | 0.00 | -0.99 | -2.75 % | 12,899,616 | 09:56:13 |
| COIN | Coinbase Global | 211.28 | 211.38 | 211.59 | -12.13 | -5.43 % | 3,914,946 | 09:56:17 |
| CRM | Salesforce | 274.14 | 0.00 | 0.00 | 1.24 | 0.45 % | 842,568 | 09:56:15 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 743,518 | 09:56:17 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.53 | -0.92 % | 230,072 | 09:56:17 |
| GOOGL | Alphabet | 154.88 | 154.87 | 154.88 | 0.02 | 0.01 % | 3,508,924 | 09:56:17 |
| GS | Goldman Sachs | 400.6416 | 0.00 | 0.00 | -0.2384 | -0.06 % | 535,307 | 09:56:17 |
| HD | Home Depot | 336.39 | 0.00 | 0.00 | -1.54 | -0.46 % | 323,533 | 09:56:17 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 796,343 | 09:56:08 |
| INTC | Intel | 35.935 | 35.93 | 35.94 | -0.375 | -1.03 % | 3,545,895 | 09:56:17 |
| IWM | iShares Russell 2000 | 193.75 | 0.00 | 0.00 | -2.03 | -1.04 % | 5,720,152 | 09:56:17 |
| JNJ | Johnson and Johnson | 144.32 | 0.00 | 0.00 | -3.27 | -2.22 % | 1,898,144 | 09:56:16 |
| JPM | JP Morgan Chase | 181.62 | 0.00 | 0.00 | -1.27 | -0.69 % | 1,716,425 | 09:56:14 |
| KO | Coca Cola | 58.34 | 0.00 | 0.00 | 0.20 | 0.34 % | 976,996 | 09:56:14 |
| MCD | McDonalds | 266.48 | 0.00 | 0.00 | 0.25 | 0.09 % | 175,759 | 09:56:13 |
| META | Meta Platforms | 502.1878 | 502.11 | 500.25 | 1.96 | 0.39 % | 614,610 | 09:56:10 |
| MRK | Merck | 126.25 | 0.00 | 0.00 | 0.06 | 0.05 % | 427,059 | 09:56:17 |
| MSFT | Microsoft | 415.35 | 415.32 | 415.38 | 1.71 | 0.41 % | 2,464,378 | 09:56:10 |
| MU | Micron Technology | 119.42 | 119.41 | 119.45 | -1.95 | -1.61 % | 3,467,632 | 09:56:17 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | -1.05 | -1.13 % | 873,670 | 09:56:14 |
| ORCL | Oracle | 120.36 | 0.00 | 0.00 | 0.48 | 0.40 % | 394,185 | 09:56:17 |
| PYPL | PayPal | 63.28 | 63.28 | 63.29 | -0.23 | -0.36 % | 1,240,476 | 09:56:17 |
| QCOM | QUALCOMM | 169.25 | 169.21 | 169.26 | -0.59 | -0.35 % | 586,529 | 09:56:17 |
| QQQ | Invesco QQQ Trust Series 1 | 431.17 | 431.17 | 431.18 | 0.11 | 0.03 % | 6,364,150 | 09:56:17 |
| SOXL | Direxion Daily Semicondu... | 39.6501 | 0.00 | 0.00 | -0.1299 | -0.33 % | 11,435,431 | 09:56:17 |
| SPY | SPDR S&P 500 | 504.3599 | 0.00 | 0.00 | -0.0901 | -0.02 % | 8,632,992 | 09:56:17 |
| TRV | The Travelers Companies | 221.98 | 0.00 | 0.00 | 0.92 | 0.42 % | 48,772 | 09:56:13 |
| TSLA | Tesla | 154.725 | 154.69 | 154.71 | -6.76 | -4.18 % | 24,418,174 | 09:56:08 |
| V | Visa | 273.59 | 0.00 | 0.00 | 2.31 | 0.85 % | 495,142 | 09:56:16 |
| VZ | Verizon Communications | 40.065 | 0.00 | 0.00 | -0.045 | -0.11 % | 1,310,514 | 09:56:15 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | -0.04 | -0.23 % | 828,435 | 09:56:17 |
| XOM | Exxon Mobil | 119.09 | 0.00 | 0.00 | -0.59 | -0.49 % | 1,751,494 | 09:56:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
